BANKINDIA
Bank Of India
Historical option data for BANKINDIA
25 Apr 2025 04:13 PM IST
| BANKINDIA 29MAY2025 123 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.13
Theta: -0.08
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 115.29 | 2.9 | -0.95 | 38.82 | 18 | 7 | 12 | |||
| 24 Apr | 118.57 | 3.85 | 0.2 | 36.67 | 11 | 4 | 6 | |||
| 23 Apr | 117.78 | 3.65 | -1.5 | 36.94 | 2 | -1 | 2 | |||
| 22 Apr | 118.83 | 5.15 | -0.6 | 42.67 | 2 | 1 | 4 | |||
| 21 Apr | 119.87 | 5.75 | 2.25 | 42.94 | 4 | 1 | 2 | |||
| 17 Apr | 117.10 | 3.5 | 0.05 | 34.74 | 1 | 0 | 0 | |||
| 16 Apr | 115.48 | 3.45 | 0 | 4.46 | 0 | 0 | 0 | |||
| 15 Apr | 111.36 | 3.45 | 0 | 7.86 | 0 | 0 | 0 | |||
| 11 Apr | 108.16 | 3.45 | 0 | 9.77 | 0 | 0 | 0 | |||
| 9 Apr | 106.76 | 3.45 | 0 | 10.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 109.25 | 3.45 | 0 | 9.52 | 0 | 0 | 0 | |||
| 7 Apr | 105.77 | 3.45 | 0 | 10.67 | 0 | 0 | 0 | |||
| 4 Apr | 111.49 | 3.45 | 0 | 7.02 | 0 | 0 | 0 | |||
| 3 Apr | 114.92 | 3.45 | 0 | 4.44 | 0 | 0 | 0 | |||
| 2 Apr | 111.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bank Of India - strike price 123 expiring on 29MAY2025
Delta for 123 CE is 0.34
Historical price for 123 CE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was 38.82, the open interest changed by 7 which increased total open position to 12
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 3.85, which was 0.2 higher than the previous day. The implied volatity was 36.67, the open interest changed by 4 which increased total open position to 6
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 3.65, which was -1.5 lower than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 2
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 5.15, which was -0.6 lower than the previous day. The implied volatity was 42.67, the open interest changed by 1 which increased total open position to 4
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 5.75, which was 2.25 higher than the previous day. The implied volatity was 42.94, the open interest changed by 1 which increased total open position to 2
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 29MAY2025 123 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 115.29 | 17.1 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 118.57 | 17.1 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 117.78 | 17.1 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 118.83 | 17.1 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 119.87 | 17.1 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 117.10 | 17.1 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 115.48 | 17.1 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 111.36 | 17.1 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 108.16 | 17.1 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 106.76 | 17.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 17.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 105.77 | 17.1 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 17.1 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 114.92 | 17.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 111.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 123 expiring on 29MAY2025
Delta for 123 PE is -
Historical price for 123 PE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
