BANKINDIA
Bank Of India
Historical option data for BANKINDIA
25 Apr 2025 04:13 PM IST
| BANKINDIA 29MAY2025 117 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 0.14
Theta: -0.09
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 115.29 | 5.1 | -2 | 38.62 | 162 | 110 | 120 | |||
|
|
||||||||||
| 24 Apr | 118.57 | 7.05 | 1.1 | 40.27 | 11 | 2 | 10 | |||
| 23 Apr | 117.78 | 5.95 | -2 | 34.80 | 6 | 3 | 9 | |||
| 22 Apr | 118.83 | 7.95 | -0.45 | 42.56 | 8 | 0 | 7 | |||
| 21 Apr | 119.87 | 8.4 | 1.95 | 40.85 | 7 | 2 | 6 | |||
| 17 Apr | 117.10 | 6.45 | 1.35 | 37.66 | 6 | 4 | 4 | |||
| 16 Apr | 115.48 | 5.1 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 111.36 | 5.1 | 0 | 3.56 | 0 | 0 | 0 | |||
| 11 Apr | 108.16 | 5.1 | 0 | 5.99 | 0 | 0 | 0 | |||
| 9 Apr | 106.76 | 5.1 | 0 | 6.59 | 0 | 0 | 0 | |||
| 8 Apr | 109.25 | 5.1 | 0 | 4.48 | 0 | 0 | 0 | |||
| 7 Apr | 105.77 | 5.1 | 0 | 6.77 | 0 | 0 | 0 | |||
| 4 Apr | 111.49 | 5.1 | 0 | 2.64 | 0 | 0 | 0 | |||
| 3 Apr | 114.92 | 5.1 | 0 | 0.29 | 0 | 0 | 0 | |||
| 2 Apr | 111.55 | 5.1 | 0 | 2.78 | 0 | 0 | 0 | |||
| 1 Apr | 110.29 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bank Of India - strike price 117 expiring on 29MAY2025
Delta for 117 CE is 0.50
Historical price for 117 CE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 5.1, which was -2 lower than the previous day. The implied volatity was 38.62, the open interest changed by 110 which increased total open position to 120
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 7.05, which was 1.1 higher than the previous day. The implied volatity was 40.27, the open interest changed by 2 which increased total open position to 10
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 5.95, which was -2 lower than the previous day. The implied volatity was 34.80, the open interest changed by 3 which increased total open position to 9
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 7.95, which was -0.45 lower than the previous day. The implied volatity was 42.56, the open interest changed by 0 which decreased total open position to 7
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 8.4, which was 1.95 higher than the previous day. The implied volatity was 40.85, the open interest changed by 2 which increased total open position to 6
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 6.45, which was 1.35 higher than the previous day. The implied volatity was 37.66, the open interest changed by 4 which increased total open position to 4
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 29MAY2025 117 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.14
Theta: -0.07
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 115.29 | 6.35 | 0.75 | 42.71 | 120 | 51 | 66 |
| 24 Apr | 118.57 | 5.6 | 0 | 0.00 | 0 | 5 | 0 |
| 23 Apr | 117.78 | 5.6 | 1.1 | 43.75 | 19 | 4 | 14 |
| 22 Apr | 118.83 | 4.5 | -0.25 | 39.72 | 1 | 0 | 9 |
| 21 Apr | 119.87 | 4.75 | -0.9 | 43.31 | 10 | 1 | 8 |
| 17 Apr | 117.10 | 5.65 | -7.15 | 39.18 | 13 | 9 | 9 |
| 16 Apr | 115.48 | 12.8 | 0 | 0.65 | 0 | 0 | 0 |
| 15 Apr | 111.36 | 12.8 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 108.16 | 12.8 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 106.76 | 12.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 12.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 105.77 | 12.8 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 12.8 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 114.92 | 12.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 111.55 | 12.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 110.29 | 12.8 | 0 | 0.00 | 0 | 0 | 0 |
For Bank Of India - strike price 117 expiring on 29MAY2025
Delta for 117 PE is -0.49
Historical price for 117 PE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 6.35, which was 0.75 higher than the previous day. The implied volatity was 42.71, the open interest changed by 51 which increased total open position to 66
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 5.6, which was 1.1 higher than the previous day. The implied volatity was 43.75, the open interest changed by 4 which increased total open position to 14
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 9
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 4.75, which was -0.9 lower than the previous day. The implied volatity was 43.31, the open interest changed by 1 which increased total open position to 8
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 5.65, which was -7.15 lower than the previous day. The implied volatity was 39.18, the open interest changed by 9 which increased total open position to 9
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
