BANKINDIA
Bank Of India
Historical option data for BANKINDIA
25 Apr 2025 04:13 PM IST
| BANKINDIA 29MAY2025 112 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 115.29 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 118.57 | 9.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 23 Apr | 117.78 | 9.5 | -2.5 | 39.12 | 1 | 0 | 2 | |||
| 22 Apr | 118.83 | 12 | 0 | 0.00 | 0 | -5 | 0 | |||
| 21 Apr | 119.87 | 12 | 4.35 | 44.33 | 6 | -3 | 4 | |||
|
|
||||||||||
| 17 Apr | 117.10 | 7.65 | 0 | 0.00 | 0 | -1 | 0 | |||
| 16 Apr | 115.48 | 7.65 | 1.15 | 27.49 | 3 | 0 | 8 | |||
| 15 Apr | 111.36 | 6.75 | 1.45 | 41.47 | 8 | 8 | 8 | |||
| 11 Apr | 108.16 | 5.3 | 1.1 | 41.21 | 1 | 0 | 0 | |||
| 9 Apr | 106.76 | 4.2 | 0 | 2.97 | 0 | 0 | 0 | |||
| 8 Apr | 109.25 | 4.2 | 0 | 0.75 | 0 | 0 | 0 | |||
| 7 Apr | 105.77 | 4.2 | 0 | 3.34 | 0 | 0 | 0 | |||
| 4 Apr | 111.49 | 4.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 114.92 | 4.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 111.55 | 4.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 110.29 | 4.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 105.84 | 4.2 | 0 | 2.95 | 0 | 0 | 0 | |||
| 20 Mar | 102.40 | 4.2 | 0 | 5.27 | 0 | 0 | 0 | |||
| 19 Mar | 103.21 | 0 | 0 | 4.47 | 0 | 0 | 0 | |||
For Bank Of India - strike price 112 expiring on 29MAY2025
Delta for 112 CE is 0.00
Historical price for 112 CE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 9.5, which was -2.5 lower than the previous day. The implied volatity was 39.12, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 12, which was 4.35 higher than the previous day. The implied volatity was 44.33, the open interest changed by -3 which decreased total open position to 4
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 7.65, which was 1.15 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 6.75, which was 1.45 higher than the previous day. The implied volatity was 41.47, the open interest changed by 8 which increased total open position to 8
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 5.3, which was 1.1 higher than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKINDIA was trading at 105.84. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 102.40. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 103.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 29MAY2025 112 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.13
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 115.29 | 4 | 1.25 | 42.83 | 45 | 11 | 49 |
| 24 Apr | 118.57 | 2.75 | -0.2 | 40.01 | 20 | 15 | 38 |
| 23 Apr | 117.78 | 2.95 | -14.7 | 39.50 | 30 | 22 | 22 |
| 22 Apr | 118.83 | 17.65 | 0 | 6.91 | 0 | 0 | 0 |
| 21 Apr | 119.87 | 17.65 | 0 | 7.58 | 0 | 0 | 0 |
| 17 Apr | 117.10 | 17.65 | 0 | 5.06 | 0 | 0 | 0 |
| 16 Apr | 115.48 | 17.65 | 0 | 4.73 | 0 | 0 | 0 |
| 15 Apr | 111.36 | 17.65 | 0 | 0.74 | 0 | 0 | 0 |
| 11 Apr | 108.16 | 17.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 106.76 | 17.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 17.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 105.77 | 17.65 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 17.65 | 0 | 1.35 | 0 | 0 | 0 |
| 3 Apr | 114.92 | 17.65 | 0 | 3.37 | 0 | 0 | 0 |
| 2 Apr | 111.55 | 17.65 | 0 | 1.07 | 0 | 0 | 0 |
| 1 Apr | 110.29 | 17.65 | 0 | 0.27 | 0 | 0 | 0 |
| 21 Mar | 105.84 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 102.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 103.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 112 expiring on 29MAY2025
Delta for 112 PE is -0.36
Historical price for 112 PE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 42.83, the open interest changed by 11 which increased total open position to 49
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 2.75, which was -0.2 lower than the previous day. The implied volatity was 40.01, the open interest changed by 15 which increased total open position to 38
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 2.95, which was -14.7 lower than the previous day. The implied volatity was 39.50, the open interest changed by 22 which increased total open position to 22
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 110.29. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKINDIA was trading at 105.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 102.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 103.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
