BANKINDIA
Bank Of India
Historical option data for BANKINDIA
25 Apr 2025 04:13 PM IST
| BANKINDIA 29MAY2025 109 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 115.29 | 11.8 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Apr | 118.57 | 11.8 | 3.6 | 36.09 | 1 | 0 | 0 | |||
| 23 Apr | 117.78 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 118.83 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 119.87 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 117.10 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 115.48 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 111.36 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 108.16 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 106.76 | 8.2 | 0 | 0.58 | 0 | 0 | 0 | |||
| 8 Apr | 109.25 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 105.77 | 8.2 | 0 | 0.96 | 0 | 0 | 0 | |||
| 4 Apr | 111.49 | 8.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 114.92 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 111.55 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 107.12 | 8.2 | 0 | 0.16 | 0 | 0 | 0 | |||
For Bank Of India - strike price 109 expiring on 29MAY2025
Delta for 109 CE is 0.00
Historical price for 109 CE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 11.8, which was 3.6 higher than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 29MAY2025 109 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.11
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 115.29 | 2.2 | 0.25 | 36.92 | 9 | 2 | 7 |
| 24 Apr | 118.57 | 1.95 | -0.35 | 40.54 | 6 | 3 | 4 |
| 23 Apr | 117.78 | 2.3 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 118.83 | 2.3 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Apr | 119.87 | 2.3 | -5.7 | 45.26 | 1 | 0 | 0 |
| 17 Apr | 117.10 | 8 | 0 | 7.42 | 0 | 0 | 0 |
| 16 Apr | 115.48 | 8 | 0 | 7.08 | 0 | 0 | 0 |
| 15 Apr | 111.36 | 8 | 0 | 3.24 | 0 | 0 | 0 |
| 11 Apr | 108.16 | 8 | 0 | 0.46 | 0 | 0 | 0 |
| 9 Apr | 106.76 | 8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 8 | 0 | 1.81 | 0 | 0 | 0 |
| 7 Apr | 105.77 | 8 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 8 | 0 | 3.51 | 0 | 0 | 0 |
| 3 Apr | 114.92 | 8 | 0 | 5.53 | 0 | 0 | 0 |
| 2 Apr | 111.55 | 8 | 0 | 3.03 | 0 | 0 | 0 |
| 28 Mar | 107.12 | 8 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 109 expiring on 29MAY2025
Delta for 109 PE is -0.26
Historical price for 109 PE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 36.92, the open interest changed by 2 which increased total open position to 7
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 40.54, the open interest changed by 3 which increased total open position to 4
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 2.3, which was -5.7 lower than the previous day. The implied volatity was 45.26, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
