BANKINDIA
Bank Of India
Historical option data for BANKINDIA
25 Apr 2025 04:13 PM IST
| BANKINDIA 29MAY2025 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 115.29 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 118.57 | 14.6 | 0 | 0.00 | 0 | 5 | 0 | |||
| 23 Apr | 117.78 | 14.6 | 4.45 | 38.28 | 5 | 0 | 0 | |||
| 22 Apr | 118.83 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 119.87 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 117.10 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 115.48 | 10.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Apr | 111.36 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 108.16 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 106.76 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 109.25 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 105.77 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 111.49 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 114.92 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 111.55 | 10.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 107.12 | 10.15 | 0 | - | 0 | 0 | 0 | |||
For Bank Of India - strike price 105 expiring on 29MAY2025
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 14.6, which was 4.45 higher than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 29MAY2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.10
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 115.29 | 1.85 | 0.55 | 43.64 | 183 | 48 | 231 |
| 24 Apr | 118.57 | 1.3 | -0.05 | 42.75 | 47 | 18 | 184 |
| 23 Apr | 117.78 | 1.4 | 0.1 | 42.11 | 76 | 40 | 164 |
| 22 Apr | 118.83 | 1.25 | -0.2 | 42.17 | 85 | 34 | 124 |
| 21 Apr | 119.87 | 1.45 | -0.25 | 45.56 | 73 | 38 | 91 |
| 17 Apr | 117.10 | 1.7 | -0.35 | 40.96 | 34 | 9 | 54 |
| 16 Apr | 115.48 | 2.1 | -1.3 | 43.51 | 58 | 36 | 44 |
| 15 Apr | 111.36 | 3.4 | -2.6 | 43.82 | 5 | 7 | 7 |
| 11 Apr | 108.16 | 6 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 106.76 | 6 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 109.25 | 6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 105.77 | 6 | 2.7 | 46.20 | 1 | 0 | 7 |
| 4 Apr | 111.49 | 3.3 | 0.85 | 40.16 | 4 | -2 | 7 |
| 3 Apr | 114.92 | 2.45 | -0.95 | 39.02 | 15 | 5 | 6 |
| 2 Apr | 111.55 | 3.4 | -2.65 | 39.48 | 3 | 2 | 2 |
| 28 Mar | 107.12 | 6.05 | 0 | 2.85 | 0 | 0 | 0 |
For Bank Of India - strike price 105 expiring on 29MAY2025
Delta for 105 PE is -0.20
Historical price for 105 PE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was 43.64, the open interest changed by 48 which increased total open position to 231
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 42.75, the open interest changed by 18 which increased total open position to 184
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 42.11, the open interest changed by 40 which increased total open position to 164
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 42.17, the open interest changed by 34 which increased total open position to 124
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 45.56, the open interest changed by 38 which increased total open position to 91
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 40.96, the open interest changed by 9 which increased total open position to 54
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 2.1, which was -1.3 lower than the previous day. The implied volatity was 43.51, the open interest changed by 36 which increased total open position to 44
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 3.4, which was -2.6 lower than the previous day. The implied volatity was 43.82, the open interest changed by 7 which increased total open position to 7
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 6, which was 2.7 higher than the previous day. The implied volatity was 46.20, the open interest changed by 0 which decreased total open position to 7
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 3.3, which was 0.85 higher than the previous day. The implied volatity was 40.16, the open interest changed by -2 which decreased total open position to 7
On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 39.02, the open interest changed by 5 which increased total open position to 6
On 2 Apr BANKINDIA was trading at 111.55. The strike last trading price was 3.4, which was -2.65 lower than the previous day. The implied volatity was 39.48, the open interest changed by 2 which increased total open position to 2
On 28 Mar BANKINDIA was trading at 107.12. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
