`
Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
57752 -976.26 (-1.66%)

Back to Option Chain

Historical option data for BANKEX

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKEX 30DEC2024 64600 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 57752.00 125 0.00 0.00 0 0 1
19 Dec 58728.26 125 0.00 0.00 0 0 1
18 Dec 59417.63 125 0.00 0.00 0 0 1
17 Dec 60175.98 125 0.00 0.00 0 0 1
16 Dec 60986.65 125 0.00 0.00 0 0 1
13 Dec 60997.39 125 0.00 0.00 0 0 1
12 Dec 60506.79 125 0.00 0.00 0 0 0
11 Dec 60767.63 125 0.00 0.00 0 0 1
10 Dec 60959.27 125 0.00 0.00 0 0 1
9 Dec 60827.31 125 17.68 1 1 1

For Bank Index - strike price 64600 expiring on 30DEC2024

Delta for 64600 CE is 0.00

Historical price for 64600 CE is as follows

On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 125, which was lower than the previous day. The implied volatity was 17.68, the open interest changed by 2 which increased total open position to 2


BANKEX 30DEC2024 64600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 57752.00 0 0.00 0.00 0 0 0
19 Dec 58728.26 0 0.00 0.00 0 0 0
18 Dec 59417.63 0 0.00 0.00 0 0 0
17 Dec 60175.98 0 0.00 0.00 0 0 0
16 Dec 60986.65 0 0.00 0.00 0 0 0
13 Dec 60997.39 0 0.00 0.00 0 0 0
12 Dec 60506.79 0 0.00 0.00 0 0 0
11 Dec 60767.63 0 0.00 0.00 0 0 0
10 Dec 60959.27 0 0.00 0.00 0 0 0
9 Dec 60827.31 0 0.00 0 0 0

For Bank Index - strike price 64600 expiring on 30DEC2024

Delta for 64600 PE is 0.00

Historical price for 64600 PE is as follows

On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0