BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 64400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 24.05 | 0.00 | 0.00 | 0 | 0 | 35.5 | |||
| 19 Dec | 58728.26 | 24.05 | 0.00 | 0.00 | 0 | 0 | 35.5 | |||
| 18 Dec | 59417.63 | 24.05 | 0.00 | 0.00 | 39.5 | 0 | 35.5 | |||
|
|
||||||||||
| 17 Dec | 60175.98 | 24.05 | -19.65 | 18.03 | 39.5 | 2.5 | 35.5 | |||
| 16 Dec | 60986.65 | 43.7 | 18.70 | 15.99 | 22 | 6.5 | 33 | |||
| 13 Dec | 60997.39 | 25 | -8.50 | 12.82 | 0.5 | 0 | 26.5 | |||
| 12 Dec | 60506.79 | 33.5 | -21.50 | 14.82 | 30.5 | -2 | 26.5 | |||
| 11 Dec | 60767.63 | 55 | -18.20 | 14.91 | 7 | 7 | 28.5 | |||
| 10 Dec | 60959.27 | 73.2 | 73.20 | 14.73 | 47.5 | 21.5 | 21.5 | |||
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 60995.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 64400 expiring on 30DEC2024
Delta for 64400 CE is 0.00
Historical price for 64400 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 71
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 71
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 71
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 24.05, which was -19.65 lower than the previous day. The implied volatity was 18.03, the open interest changed by 5 which increased total open position to 71
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 43.7, which was 18.70 higher than the previous day. The implied volatity was 15.99, the open interest changed by 13 which increased total open position to 66
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 25, which was -8.50 lower than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 53
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 33.5, which was -21.50 lower than the previous day. The implied volatity was 14.82, the open interest changed by -4 which decreased total open position to 53
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 55, which was -18.20 lower than the previous day. The implied volatity was 14.91, the open interest changed by 14 which increased total open position to 57
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 73.2, which was 73.20 higher than the previous day. The implied volatity was 14.73, the open interest changed by 43 which increased total open position to 43
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30DEC2024 64400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 64400 expiring on 30DEC2024
Delta for 64400 PE is 0.00
Historical price for 64400 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
