BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 63900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 426.3 | -109.3 | - | 146 | 1 | 28 | |||||||||
| 23 Apr | 63468.51 | 564.6 | -541.3 | - | 125 | 5 | 27 | |||||||||
| 22 Apr | 64407.85 | 1085.05 | -208.2 | - | 76 | 8 | 22 | |||||||||
| 21 Apr | 64662.55 | 1323.2 | 480.7 | - | 59 | -3 | 14 | |||||||||
| 20 Apr | 63732.77 | 843.4 | -81.3 | - | 110 | 9 | 17 | |||||||||
| 17 Apr | 63718.35 | 924.7 | 91.65 | 18.26 | 23 | 3 | 8 | |||||||||
| 16 Apr | 63202.37 | 833.05 | -64 | 21.57 | 17 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 63407.91 | 897.05 | 5.55 | 19.62 | 12 | 4 | 5 | |||||||||
| 13 Apr | 62666.30 | 518.35 | -347.05 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 62984.89 | 518.35 | -347.05 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 61710.92 | 518.35 | -347.05 | 20.33 | 37 | 1 | 1 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 63900 expiring on 30APR2026
Delta for 63900 CE is -
Historical price for 63900 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 426.3, which was -109.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 564.6, which was -541.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 27
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1085.05, which was -208.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 22
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1323.2, which was 480.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 14
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 843.4, which was -81.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 17
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 924.7, which was 91.65 higher than the previous day. The implied volatity was 18.26, the open interest changed by 3 which increased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 833.05, which was -64 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 5
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 897.05, which was 5.55 higher than the previous day. The implied volatity was 19.62, the open interest changed by 4 which increased total open position to 5
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 518.35, which was -347.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 518.35, which was -347.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 518.35, which was -347.05 lower than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 1
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 63900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 993.2 | 28 | - | 32 | -12 | 9 |
| 23 Apr | 63468.51 | 942.3 | 360.4 | - | 120 | 2 | 21 |
| 22 Apr | 64407.85 | 574.8 | -1.75 | - | 60 | 0 | 19 |
| 21 Apr | 64662.55 | 525 | -488.9 | - | 80 | 10 | 19 |
| 20 Apr | 63732.77 | 1054.3 | -84.25 | - | 95 | -8 | 9 |
| 17 Apr | 63718.35 | 1138.55 | -209.3 | 24.72 | 13 | 13 | 17 |
| 16 Apr | 63202.37 | 1347.85 | 58.25 | 21.68 | 6 | 2 | 4 |
| 15 Apr | 63407.91 | 1289.6 | -672.15 | 22.8 | 10 | 2 | 2 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 63900 expiring on 30APR2026
Delta for 63900 PE is -
Historical price for 63900 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 993.2, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 9
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 942.3, which was 360.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 574.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 525, which was -488.9 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 19
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1054.3, which was -84.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 9
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1138.55, which was -209.3 lower than the previous day. The implied volatity was 24.72, the open interest changed by 13 which increased total open position to 17
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1347.85, which was 58.25 higher than the previous day. The implied volatity was 21.68, the open interest changed by 2 which increased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1289.6, which was -672.15 lower than the previous day. The implied volatity was 22.8, the open interest changed by 2 which increased total open position to 2
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
