BANKEX
Bank Index
Historical option data for BANKEX
14 Nov 2024 09:27 AM IST
| BANKEX 18NOV2024 63700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 57429.46 | 2.5 | 0.00 | 0.00 | 17 | 0 | 109 | |||
| 13 Nov | 57199.17 | 2.5 | 0.05 | 33.63 | 17 | 0 | 109 | |||
| 12 Nov | 58328.11 | 2.45 | -4.95 | 25.43 | 194 | 38 | 109 | |||
|
|
||||||||||
| 11 Nov | 59184.10 | 7.4 | 22.66 | 76 | 71 | 71 | ||||
For Bank Index - strike price 63700 expiring on 18NOV2024
Delta for 63700 CE is 0.00
Historical price for 63700 CE is as follows
On 14 Nov BANKEX was trading at 57429.46. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 109
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 109
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 2.45, which was -4.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by 38 which increased total open position to 109
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was 22.66, the open interest changed by 71 which increased total open position to 71
| BANKEX 18NOV2024 63700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 57429.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 57199.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 58328.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 59184.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 63700 expiring on 18NOV2024
Delta for 63700 PE is 0.00
Historical price for 63700 PE is as follows
On 14 Nov BANKEX was trading at 57429.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
