BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 63600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 73.65 | 0.00 | 0.00 | 0 | 0 | 63 | |||
|
|
||||||||||
| 19 Dec | 58728.26 | 73.65 | 0.00 | 0.00 | 0 | 0 | 63 | |||
| 18 Dec | 59417.63 | 73.65 | 0.00 | 0.00 | 0 | 0 | 63 | |||
| 17 Dec | 60175.98 | 73.65 | -16.45 | 19.01 | 25.5 | -1 | 63 | |||
| 16 Dec | 60986.65 | 90.1 | 20.65 | 15.31 | 173.5 | 4.5 | 64 | |||
| 13 Dec | 60997.39 | 69.45 | -3.60 | 12.73 | 216 | -12 | 59.5 | |||
| 12 Dec | 60506.79 | 73.05 | -34.10 | 14.47 | 125 | 36.5 | 71.5 | |||
| 11 Dec | 60767.63 | 107.15 | -38.80 | 14.38 | 52.5 | 5.5 | 35 | |||
| 10 Dec | 60959.27 | 145.95 | -1.45 | 14.44 | 6 | -0.5 | 29.5 | |||
| 9 Dec | 60827.31 | 147.4 | -31.20 | 14.63 | 21 | 18 | 30 | |||
| 6 Dec | 60995.64 | 178.6 | 178.60 | 13.65 | 12 | 12 | 12 | |||
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 59986.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 63600 expiring on 30DEC2024
Delta for 63600 CE is 0.00
Historical price for 63600 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 126
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 126
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 126
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 73.65, which was -16.45 lower than the previous day. The implied volatity was 19.01, the open interest changed by -2 which decreased total open position to 126
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 90.1, which was 20.65 higher than the previous day. The implied volatity was 15.31, the open interest changed by 9 which increased total open position to 128
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 69.45, which was -3.60 lower than the previous day. The implied volatity was 12.73, the open interest changed by -24 which decreased total open position to 119
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 73.05, which was -34.10 lower than the previous day. The implied volatity was 14.47, the open interest changed by 73 which increased total open position to 143
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 107.15, which was -38.80 lower than the previous day. The implied volatity was 14.38, the open interest changed by 11 which increased total open position to 70
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 145.95, which was -1.45 lower than the previous day. The implied volatity was 14.44, the open interest changed by -1 which decreased total open position to 59
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 147.4, which was -31.20 lower than the previous day. The implied volatity was 14.63, the open interest changed by 36 which increased total open position to 60
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 178.6, which was 178.60 higher than the previous day. The implied volatity was 13.65, the open interest changed by 24 which increased total open position to 24
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30DEC2024 63600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 59986.58 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 63600 expiring on 30DEC2024
Delta for 63600 PE is 0.00
Historical price for 63600 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
