Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60226.73 -117.43 (-0.19%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:03 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60212.76 3.5 -2.50 - 16,665 9,615 9,615
3 Jul 60344.16 6 - 210 150 150
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0

For BANK INDEX - strike price 63500 expiring on 08JUL2024

Delta for 63500 CE is -

Historical price for 63500 CE is as follows

On 4 Jul BANKEX was trading at 60212.76. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9615 which increased total open position to 9615


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60212.76 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0

For BANK INDEX - strike price 63500 expiring on 08JUL2024

Delta for 63500 PE is -

Historical price for 63500 PE is as follows

On 4 Jul BANKEX was trading at 60212.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0