BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 63500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 614 | -105.5 | - | 581 | 74 | 150 | |||||||||
| 23 Apr | 63468.51 | 738.05 | -643.15 | - | 307 | -107 | 76 | |||||||||
| 22 Apr | 64407.85 | 1340 | -218.35 | - | 89 | 21 | 183 | |||||||||
| 21 Apr | 64662.55 | 1572.5 | 452.5 | - | 94 | 38 | 162 | |||||||||
| 20 Apr | 63732.77 | 1072.15 | -94.35 | - | 156 | 63 | 124 | |||||||||
| 17 Apr | 63718.35 | 1142.4 | 175.35 | 18.25 | 101 | 20 | 61 | |||||||||
| 16 Apr | 63202.37 | 942.7 | -172.7 | 20.2 | 81 | 11 | 41 | |||||||||
| 15 Apr | 63407.91 | 1121.25 | 102.3 | 20.21 | 42 | -5 | 30 | |||||||||
| 13 Apr | 62666.30 | 1018.95 | -26.9 | 23.34 | 18 | -4 | 35 | |||||||||
| 10 Apr | 62984.89 | 1040 | 380.8 | 19.06 | 70 | 7 | 39 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 61710.92 | 659.2 | -363.45 | 20.81 | 45 | -18 | 32 | |||||||||
| 8 Apr | 62701.68 | 285.5 | -18.45 | - | 0 | 0 | 50 | |||||||||
| 7 Apr | 59308.33 | 285.5 | -18.45 | 23.83 | 93 | 37 | 50 | |||||||||
| 6 Apr | 59184.25 | 318 | 98 | 24.71 | 12 | 12 | 13 | |||||||||
| 2 Apr | 58009.41 | 220 | -95.9 | 24.47 | 1 | 1 | 1 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 63500 expiring on 30APR2026
Delta for 63500 CE is -
Historical price for 63500 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 614, which was -105.5 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 150
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 738.05, which was -643.15 lower than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 76
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1340, which was -218.35 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 183
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1572.5, which was 452.5 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 162
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1072.15, which was -94.35 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 124
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1142.4, which was 175.35 higher than the previous day. The implied volatity was 18.25, the open interest changed by 20 which increased total open position to 61
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 942.7, which was -172.7 lower than the previous day. The implied volatity was 20.2, the open interest changed by 11 which increased total open position to 41
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1121.25, which was 102.3 higher than the previous day. The implied volatity was 20.21, the open interest changed by -5 which decreased total open position to 30
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1018.95, which was -26.9 lower than the previous day. The implied volatity was 23.34, the open interest changed by -4 which decreased total open position to 35
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1040, which was 380.8 higher than the previous day. The implied volatity was 19.06, the open interest changed by 7 which increased total open position to 39
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 659.2, which was -363.45 lower than the previous day. The implied volatity was 20.81, the open interest changed by -18 which decreased total open position to 32
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 285.5, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 285.5, which was -18.45 lower than the previous day. The implied volatity was 23.83, the open interest changed by 37 which increased total open position to 50
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 318, which was 98 higher than the previous day. The implied volatity was 24.71, the open interest changed by 12 which increased total open position to 13
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 220, which was -95.9 lower than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 1
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 63500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 773 | 21.35 | - | 183 | 13 | 51 |
| 23 Apr | 63468.51 | 733.2 | 268.05 | - | 274 | -105 | 38 |
| 22 Apr | 64407.85 | 477.25 | 11.15 | - | 133 | -17 | 143 |
| 21 Apr | 64662.55 | 436.9 | -428 | - | 132 | 40 | 160 |
| 20 Apr | 63732.77 | 890 | 57.25 | - | 235 | 62 | 120 |
| 17 Apr | 63718.35 | 808.1 | -329.9 | 21.68 | 154 | 18 | 58 |
| 16 Apr | 63202.37 | 1159.7 | 44.95 | 22.34 | 91 | 20 | 40 |
| 15 Apr | 63407.91 | 1125.3 | -592.55 | 23.59 | 82 | -16 | 20 |
| 13 Apr | 62666.30 | 1337.2 | -352.5 | - | 0 | 0 | 36 |
| 10 Apr | 62984.89 | 1337.2 | -352.5 | 21.37 | 48 | 34 | 36 |
| 9 Apr | 61710.92 | 1689.7 | 78.9 | 13.7 | 2 | 2 | 2 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 63500 expiring on 30APR2026
Delta for 63500 PE is -
Historical price for 63500 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 773, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 51
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 733.2, which was 268.05 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 38
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 477.25, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 143
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 436.9, which was -428 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 160
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 890, which was 57.25 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 120
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 808.1, which was -329.9 lower than the previous day. The implied volatity was 21.68, the open interest changed by 18 which increased total open position to 58
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1159.7, which was 44.95 higher than the previous day. The implied volatity was 22.34, the open interest changed by 20 which increased total open position to 40
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1125.3, which was -592.55 lower than the previous day. The implied volatity was 23.59, the open interest changed by -16 which decreased total open position to 20
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1337.2, which was -352.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1337.2, which was -352.5 lower than the previous day. The implied volatity was 21.37, the open interest changed by 34 which increased total open position to 36
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1689.7, which was 78.9 higher than the previous day. The implied volatity was 13.7, the open interest changed by 2 which increased total open position to 2
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
