BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 63300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 56.75 | 0.00 | 0.00 | 0 | 0 | 86.5 | |||
| 19 Dec | 58728.26 | 56.75 | -17.75 | 25.31 | 2 | 1.5 | 86.5 | |||
| 18 Dec | 59417.63 | 74.5 | -14.25 | 22.26 | 1.5 | 0.5 | 85 | |||
| 17 Dec | 60175.98 | 88.75 | -28.20 | 18.52 | 93 | 16.5 | 84.5 | |||
| 16 Dec | 60986.65 | 116.95 | 22.35 | 15.03 | 230.5 | -69.5 | 68 | |||
| 13 Dec | 60997.39 | 94.6 | -6.65 | 12.54 | 315 | 101.5 | 137.5 | |||
| 12 Dec | 60506.79 | 101.25 | -33.50 | 14.52 | 107 | -23 | 36 | |||
| 11 Dec | 60767.63 | 134.75 | -50.30 | 14.11 | 60.5 | 16 | 59 | |||
| 10 Dec | 60959.27 | 185.05 | 0.00 | 0.00 | 0 | 0 | 43 | |||
|
|
||||||||||
| 9 Dec | 60827.31 | 185.05 | -32.95 | 14.47 | 47.5 | -4.5 | 43 | |||
| 6 Dec | 60995.64 | 218 | -4.35 | 13.39 | 122.5 | 45 | 47.5 | |||
| 5 Dec | 60941.98 | 222.35 | 222.35 | 13.38 | 2.5 | 2.5 | 2.5 | |||
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 59986.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 63300 expiring on 30DEC2024
Delta for 63300 CE is 0.00
Historical price for 63300 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 173
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 56.75, which was -17.75 lower than the previous day. The implied volatity was 25.31, the open interest changed by 3 which increased total open position to 173
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 74.5, which was -14.25 lower than the previous day. The implied volatity was 22.26, the open interest changed by 1 which increased total open position to 170
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 88.75, which was -28.20 lower than the previous day. The implied volatity was 18.52, the open interest changed by 33 which increased total open position to 169
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 116.95, which was 22.35 higher than the previous day. The implied volatity was 15.03, the open interest changed by -139 which decreased total open position to 136
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 94.6, which was -6.65 lower than the previous day. The implied volatity was 12.54, the open interest changed by 203 which increased total open position to 275
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 101.25, which was -33.50 lower than the previous day. The implied volatity was 14.52, the open interest changed by -46 which decreased total open position to 72
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 134.75, which was -50.30 lower than the previous day. The implied volatity was 14.11, the open interest changed by 32 which increased total open position to 118
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 86
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 185.05, which was -32.95 lower than the previous day. The implied volatity was 14.47, the open interest changed by -9 which decreased total open position to 86
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 218, which was -4.35 lower than the previous day. The implied volatity was 13.39, the open interest changed by 90 which increased total open position to 95
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 222.35, which was 222.35 higher than the previous day. The implied volatity was 13.38, the open interest changed by 5 which increased total open position to 5
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30DEC2024 63300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 59986.58 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 63300 expiring on 30DEC2024
Delta for 63300 PE is 0.00
Historical price for 63300 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
