BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 63200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 782.05 | -108.1 | - | 78 | 13 | 16 | |||||||||
| 23 Apr | 63468.51 | 905.8 | -687.35 | - | 118 | -4 | 3 | |||||||||
| 22 Apr | 64407.85 | 1800 | 513.4 | - | 0 | 0 | 7 | |||||||||
| 21 Apr | 64662.55 | 1800 | 513.4 | - | 5 | -2 | 7 | |||||||||
| 20 Apr | 63732.77 | 1286.6 | 65.9 | - | 22 | -6 | 9 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 63718.35 | 1220.7 | 109.95 | 15.91 | 10 | 5 | 15 | |||||||||
| 16 Apr | 63202.37 | 1110.75 | -253.3 | 20.59 | 25 | -10 | 10 | |||||||||
| 15 Apr | 63407.91 | 1364.05 | 236.55 | 21.83 | 10 | 10 | 20 | |||||||||
| 13 Apr | 62666.30 | 1127.5 | -8.1 | 22.9 | 7 | 2 | 10 | |||||||||
| 10 Apr | 62984.89 | 1135.6 | 423.3 | 18.2 | 15 | 2 | 8 | |||||||||
| 9 Apr | 61710.92 | 298 | -46.45 | - | 0 | 0 | 6 | |||||||||
| 8 Apr | 62701.68 | 298 | -46.45 | 5.77 | 1 | -1 | 6 | |||||||||
| 7 Apr | 59308.33 | 337.15 | -53.05 | 23.98 | 23 | 7 | 7 | |||||||||
| 6 Apr | 59184.25 | 390.05 | -85.55 | 25.32 | 16 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 63200 expiring on 30APR2026
Delta for 63200 CE is -
Historical price for 63200 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 782.05, which was -108.1 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 16
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 905.8, which was -687.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 3
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1800, which was 513.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1800, which was 513.4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 7
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1286.6, which was 65.9 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 9
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1220.7, which was 109.95 higher than the previous day. The implied volatity was 15.91, the open interest changed by 5 which increased total open position to 15
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1110.75, which was -253.3 lower than the previous day. The implied volatity was 20.59, the open interest changed by -10 which decreased total open position to 10
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1364.05, which was 236.55 higher than the previous day. The implied volatity was 21.83, the open interest changed by 10 which increased total open position to 20
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1127.5, which was -8.1 lower than the previous day. The implied volatity was 22.9, the open interest changed by 2 which increased total open position to 10
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1135.6, which was 423.3 higher than the previous day. The implied volatity was 18.2, the open interest changed by 2 which increased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 298, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 298, which was -46.45 lower than the previous day. The implied volatity was 5.77, the open interest changed by -1 which decreased total open position to 6
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 337.15, which was -53.05 lower than the previous day. The implied volatity was 23.98, the open interest changed by 7 which increased total open position to 7
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 390.05, which was -85.55 lower than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 63200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 644.7 | 44.25 | - | 99 | 0 | 23 |
| 23 Apr | 63468.51 | 608 | 245.55 | - | 80 | 6 | 23 |
| 22 Apr | 64407.85 | 362.45 | -91.8 | - | 53 | 5 | 17 |
| 21 Apr | 64662.55 | 454.25 | -280.6 | - | 8 | -6 | 12 |
| 20 Apr | 63732.77 | 797.25 | 70.1 | - | 94 | -3 | 18 |
| 17 Apr | 63718.35 | 727.15 | -289.3 | 22.59 | 32 | 6 | 21 |
| 16 Apr | 63202.37 | 1060.95 | 68.25 | 23.39 | 36 | 7 | 15 |
| 15 Apr | 63407.91 | 985.5 | -562.45 | 23.58 | 48 | -14 | 8 |
| 13 Apr | 62666.30 | 1547.95 | 266.7 | 26.48 | 4 | 4 | 22 |
| 10 Apr | 62984.89 | 1288.15 | -713.55 | 23.02 | 122 | 18 | 18 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 63200 expiring on 30APR2026
Delta for 63200 PE is -
Historical price for 63200 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 644.7, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 608, which was 245.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 23
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 362.45, which was -91.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 17
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 454.25, which was -280.6 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 12
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 797.25, which was 70.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 18
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 727.15, which was -289.3 lower than the previous day. The implied volatity was 22.59, the open interest changed by 6 which increased total open position to 21
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1060.95, which was 68.25 higher than the previous day. The implied volatity was 23.39, the open interest changed by 7 which increased total open position to 15
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 985.5, which was -562.45 lower than the previous day. The implied volatity was 23.58, the open interest changed by -14 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1547.95, which was 266.7 higher than the previous day. The implied volatity was 26.48, the open interest changed by 4 which increased total open position to 22
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1288.15, which was -713.55 lower than the previous day. The implied volatity was 23.02, the open interest changed by 18 which increased total open position to 18
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
