BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 63100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 93.65 | 0.00 | 0.00 | 0 | 0 | 52 | |||
|
|
||||||||||
| 19 Dec | 58728.26 | 93.65 | 0.00 | 0.00 | 0 | 0 | 52 | |||
| 18 Dec | 59417.63 | 93.65 | 0.00 | 0.00 | 0 | 0 | 52 | |||
| 17 Dec | 60175.98 | 93.65 | -51.90 | 17.85 | 39.5 | 20 | 52 | |||
| 16 Dec | 60986.65 | 145.55 | 31.25 | 15.08 | 110.5 | -8.5 | 32 | |||
| 13 Dec | 60997.39 | 114.3 | -4.35 | 12.37 | 108.5 | 11 | 40.5 | |||
| 12 Dec | 60506.79 | 118.65 | -41.00 | 14.34 | 40.5 | -15.5 | 29.5 | |||
| 11 Dec | 60767.63 | 159.65 | -40.35 | 14.01 | 21.5 | 7 | 45 | |||
| 10 Dec | 60959.27 | 200 | -19.95 | 13.77 | 27 | 2 | 38 | |||
| 9 Dec | 60827.31 | 219.95 | -29.25 | 14.50 | 25.5 | 2.5 | 36 | |||
| 6 Dec | 60995.64 | 249.2 | -1.35 | 13.23 | 91 | 11.5 | 33.5 | |||
| 5 Dec | 60941.98 | 250.55 | 162.20 | 13.16 | 34 | 14 | 22 | |||
| 4 Dec | 60530.95 | 88.35 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 3 Dec | 59986.58 | 88.35 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 2 Dec | 59287.61 | 88.35 | -23.65 | 14.14 | 39 | 7.5 | 8 | |||
| 29 Nov | 59298.07 | 112 | 14.08 | 0.5 | 0.5 | 0.5 | ||||
For Bank Index - strike price 63100 expiring on 30DEC2024
Delta for 63100 CE is 0.00
Historical price for 63100 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 104
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 104
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 104
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 93.65, which was -51.90 lower than the previous day. The implied volatity was 17.85, the open interest changed by 40 which increased total open position to 104
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 145.55, which was 31.25 higher than the previous day. The implied volatity was 15.08, the open interest changed by -17 which decreased total open position to 64
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 114.3, which was -4.35 lower than the previous day. The implied volatity was 12.37, the open interest changed by 22 which increased total open position to 81
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 118.65, which was -41.00 lower than the previous day. The implied volatity was 14.34, the open interest changed by -31 which decreased total open position to 59
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 159.65, which was -40.35 lower than the previous day. The implied volatity was 14.01, the open interest changed by 14 which increased total open position to 90
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 200, which was -19.95 lower than the previous day. The implied volatity was 13.77, the open interest changed by 4 which increased total open position to 76
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 219.95, which was -29.25 lower than the previous day. The implied volatity was 14.50, the open interest changed by 5 which increased total open position to 72
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 249.2, which was -1.35 lower than the previous day. The implied volatity was 13.23, the open interest changed by 23 which increased total open position to 67
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 250.55, which was 162.20 higher than the previous day. The implied volatity was 13.16, the open interest changed by 28 which increased total open position to 44
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 88.35, which was -23.65 lower than the previous day. The implied volatity was 14.14, the open interest changed by 15 which increased total open position to 16
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 112, which was lower than the previous day. The implied volatity was 14.08, the open interest changed by 1 which increased total open position to 1
| BANKEX 30DEC2024 63100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 59986.58 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 59287.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 59298.07 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 63100 expiring on 30DEC2024
Delta for 63100 PE is 0.00
Historical price for 63100 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
