BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 62700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 121.6 | 0.00 | 0.00 | 0 | 0 | 64 | |||
|
|
||||||||||
| 19 Dec | 58728.26 | 121.6 | 0.00 | 0.00 | 0 | 0 | 64 | |||
| 18 Dec | 59417.63 | 121.6 | -8.45 | 22.13 | 0.5 | 0 | 64 | |||
| 17 Dec | 60175.98 | 130.05 | -78.20 | 17.54 | 78 | 29.5 | 64 | |||
| 16 Dec | 60986.65 | 208.25 | 51.45 | 14.86 | 102.5 | 12.5 | 34.5 | |||
| 13 Dec | 60997.39 | 156.8 | -15.75 | 11.76 | 124.5 | -30 | 22 | |||
| 12 Dec | 60506.79 | 172.55 | -50.25 | 14.28 | 41 | 2.5 | 52 | |||
| 11 Dec | 60767.63 | 222.8 | -61.15 | 13.84 | 40.5 | -8.5 | 49.5 | |||
| 10 Dec | 60959.27 | 283.95 | -13.80 | 13.81 | 25.5 | 3.5 | 58 | |||
| 9 Dec | 60827.31 | 297.75 | -56.40 | 14.39 | 30 | 5.5 | 54.5 | |||
| 6 Dec | 60995.64 | 354.15 | 6.40 | 13.46 | 80.5 | 4 | 49 | |||
| 5 Dec | 60941.98 | 347.75 | 178.30 | 13.26 | 51 | 4.5 | 45 | |||
| 4 Dec | 60530.95 | 169.45 | 0.00 | 0.00 | 0 | 0 | 40.5 | |||
| 3 Dec | 59986.58 | 169.45 | 52.25 | 13.09 | 15 | -6.5 | 40.5 | |||
| 2 Dec | 59287.61 | 117.2 | -3.80 | 13.90 | 186.5 | 11 | 47 | |||
| 29 Nov | 59298.07 | 121 | -26.75 | 13.13 | 9 | -0.5 | 36 | |||
| 28 Nov | 59092.56 | 147.75 | 8.40 | 14.35 | 28.5 | 5 | 36.5 | |||
| 27 Nov | 59573.72 | 139.35 | 12.21 | 31.5 | 31.5 | 31.5 | ||||
For Bank Index - strike price 62700 expiring on 30DEC2024
Delta for 62700 CE is 0.00
Historical price for 62700 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 128
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 128
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 121.6, which was -8.45 lower than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 128
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 130.05, which was -78.20 lower than the previous day. The implied volatity was 17.54, the open interest changed by 59 which increased total open position to 128
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 208.25, which was 51.45 higher than the previous day. The implied volatity was 14.86, the open interest changed by 25 which increased total open position to 69
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 156.8, which was -15.75 lower than the previous day. The implied volatity was 11.76, the open interest changed by -60 which decreased total open position to 44
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 172.55, which was -50.25 lower than the previous day. The implied volatity was 14.28, the open interest changed by 5 which increased total open position to 104
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 222.8, which was -61.15 lower than the previous day. The implied volatity was 13.84, the open interest changed by -17 which decreased total open position to 99
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 283.95, which was -13.80 lower than the previous day. The implied volatity was 13.81, the open interest changed by 7 which increased total open position to 116
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 297.75, which was -56.40 lower than the previous day. The implied volatity was 14.39, the open interest changed by 11 which increased total open position to 109
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 354.15, which was 6.40 higher than the previous day. The implied volatity was 13.46, the open interest changed by 8 which increased total open position to 98
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 347.75, which was 178.30 higher than the previous day. The implied volatity was 13.26, the open interest changed by 9 which increased total open position to 90
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 81
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 169.45, which was 52.25 higher than the previous day. The implied volatity was 13.09, the open interest changed by -13 which decreased total open position to 81
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 117.2, which was -3.80 lower than the previous day. The implied volatity was 13.90, the open interest changed by 22 which increased total open position to 94
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 121, which was -26.75 lower than the previous day. The implied volatity was 13.13, the open interest changed by -1 which decreased total open position to 72
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 147.75, which was 8.40 higher than the previous day. The implied volatity was 14.35, the open interest changed by 10 which increased total open position to 73
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 139.35, which was lower than the previous day. The implied volatity was 12.21, the open interest changed by 63 which increased total open position to 63
| BANKEX 30DEC2024 62700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 59986.58 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 59287.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 59298.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 59092.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 59573.72 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 62700 expiring on 30DEC2024
Delta for 62700 PE is 0.00
Historical price for 62700 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
