BANKEX
Bank Index
Historical option data for BANKEX
22 Apr 2026 09:43 AM IST
| BANKEX 30-Apr-2026 (8d) 62400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 64480.23 | 1600 | -234.8 | - | 0 | 0 | 38 | |||||||||
| 21 Apr | 64662.55 | 1600 | -234.8 | - | 2 | 2 | 38 | |||||||||
| 20 Apr | 63732.77 | 1370.05 | -414.8 | - | 0 | 0 | 36 | |||||||||
| 17 Apr | 63718.35 | 1370.05 | -414.8 | - | 0 | 0 | 36 | |||||||||
| 16 Apr | 63202.37 | 1370.05 | -414.8 | 15.95 | 10 | 8 | 36 | |||||||||
| 15 Apr | 63407.91 | 1567.2 | -94.15 | - | 0 | 0 | 28 | |||||||||
| 13 Apr | 62666.30 | 1567.2 | -94.15 | 23.65 | 38 | -2 | 28 | |||||||||
| 10 Apr | 62984.89 | 1661.35 | 487.4 | 19.36 | 24 | -4 | 30 | |||||||||
| 9 Apr | 61710.92 | 1154.45 | -399.9 | 22.11 | 112 | 18 | 34 | |||||||||
| 8 Apr | 62701.68 | 506.65 | -77.15 | - | 0 | 0 | 16 | |||||||||
| 7 Apr | 59308.33 | 506.65 | -77.15 | 24.38 | 39 | 6 | 16 | |||||||||
| 6 Apr | 59184.25 | 578.7 | 155.35 | 25.94 | 30 | -4 | 10 | |||||||||
| 2 Apr | 58009.41 | 423.35 | 26.55 | 25.9 | 52 | 8 | 14 | |||||||||
| 1 Apr | 57883.10 | 401.65 | 96.8 | 25.17 | 6 | 6 | 6 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 62400 expiring on 30APR2026
Delta for 62400 CE is -
Historical price for 62400 CE is as follows
On 22 Apr BANKEX was trading at 64480.23. The strike last trading price was 1600, which was -234.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1600, which was -234.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1370.05, which was -414.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1370.05, which was -414.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1370.05, which was -414.8 lower than the previous day. The implied volatity was 15.95, the open interest changed by 8 which increased total open position to 36
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1567.2, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1567.2, which was -94.15 lower than the previous day. The implied volatity was 23.65, the open interest changed by -2 which decreased total open position to 28
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1661.35, which was 487.4 higher than the previous day. The implied volatity was 19.36, the open interest changed by -4 which decreased total open position to 30
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1154.45, which was -399.9 lower than the previous day. The implied volatity was 22.11, the open interest changed by 18 which increased total open position to 34
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 506.65, which was -77.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 506.65, which was -77.15 lower than the previous day. The implied volatity was 24.38, the open interest changed by 6 which increased total open position to 16
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 578.7, which was 155.35 higher than the previous day. The implied volatity was 25.94, the open interest changed by -4 which decreased total open position to 10
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 423.35, which was 26.55 higher than the previous day. The implied volatity was 25.9, the open interest changed by 8 which increased total open position to 14
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 401.65, which was 96.8 higher than the previous day. The implied volatity was 25.17, the open interest changed by 6 which increased total open position to 6
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (8d) 62400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 64480.23 | 313.55 | -176.1 | - | 0 | 0 | 4 |
| 21 Apr | 64662.55 | 313.55 | -176.1 | - | 1 | 0 | 4 |
| 20 Apr | 63732.77 | 489.65 | -8.7 | - | 22 | -10 | 4 |
| 17 Apr | 63718.35 | 498.35 | -216.05 | 23.25 | 14 | 1 | 14 |
| 16 Apr | 63202.37 | 714.4 | -25.65 | 23.28 | 2 | 2 | 13 |
| 15 Apr | 63407.91 | 740.05 | -457.45 | 25.09 | 4 | -4 | 11 |
| 13 Apr | 62666.30 | 1197.5 | 178.4 | 27.26 | 14 | 3 | 15 |
| 10 Apr | 62984.89 | 1019.1 | -544.4 | 24.58 | 31 | 6 | 12 |
| 9 Apr | 61710.92 | 1563.5 | 517.35 | 23.53 | 74 | 6 | 6 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 62400 expiring on 30APR2026
Delta for 62400 PE is -
Historical price for 62400 PE is as follows
On 22 Apr BANKEX was trading at 64480.23. The strike last trading price was 313.55, which was -176.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 313.55, which was -176.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 489.65, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 498.35, which was -216.05 lower than the previous day. The implied volatity was 23.25, the open interest changed by 1 which increased total open position to 14
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 714.4, which was -25.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by 2 which increased total open position to 13
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 740.05, which was -457.45 lower than the previous day. The implied volatity was 25.09, the open interest changed by -4 which decreased total open position to 11
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1197.5, which was 178.4 higher than the previous day. The implied volatity was 27.26, the open interest changed by 3 which increased total open position to 15
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1019.1, which was -544.4 lower than the previous day. The implied volatity was 24.58, the open interest changed by 6 which increased total open position to 12
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1563.5, which was 517.35 higher than the previous day. The implied volatity was 23.53, the open interest changed by 6 which increased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
