BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:33 PM IST
| BANKEX 30-Apr-2026 (6d) 61900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.35 | 1817.85 | 0 | - | 0 | 0 | 28 | |||||||||
| 23 Apr | 63468.51 | 2668.7 | 0 | - | 0 | 0 | 28 | |||||||||
| 22 Apr | 64407.85 | 1910.25 | 77.55 | - | 0 | 0 | 28 | |||||||||
| 21 Apr | 64662.55 | 1910.25 | 77.55 | - | 0 | 0 | 28 | |||||||||
| 20 Apr | 63732.77 | 1910.25 | 77.55 | - | 0 | 0 | 28 | |||||||||
| 17 Apr | 63718.35 | 1910.25 | 77.55 | - | 0 | 0 | 28 | |||||||||
| 16 Apr | 63202.37 | 1910.25 | 77.55 | - | 0 | 0 | 28 | |||||||||
| 15 Apr | 63407.91 | 1910.25 | 77.55 | - | 0 | 0 | 28 | |||||||||
| 13 Apr | 62666.30 | 1910.25 | 77.55 | 24.46 | 41 | 2 | 28 | |||||||||
| 10 Apr | 62984.89 | 1832.7 | 361.55 | 16.26 | 9 | 3 | 26 | |||||||||
| 9 Apr | 61710.92 | 1471.15 | -373.75 | 23.62 | 30 | 10 | 23 | |||||||||
| 8 Apr | 62701.68 | 676.1 | -58 | - | 0 | 0 | 13 | |||||||||
| 7 Apr | 59308.33 | 676.1 | -58 | 25.26 | 14 | 0 | 13 | |||||||||
| 6 Apr | 59184.25 | 725.25 | 268.65 | 26.35 | 53 | 3 | 13 | |||||||||
| 2 Apr | 58009.41 | 456.6 | -69.4 | 24.64 | 22 | 2 | 10 | |||||||||
| 1 Apr | 57883.10 | 513.35 | 144.6 | 25.62 | 32 | 8 | 8 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 61116.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61900 expiring on 30APR2026
Delta for 61900 CE is -
Historical price for 61900 CE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 1817.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2668.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1910.25, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1910.25, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1910.25, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1910.25, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1910.25, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1910.25, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1910.25, which was 77.55 higher than the previous day. The implied volatity was 24.46, the open interest changed by 2 which increased total open position to 28
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1832.7, which was 361.55 higher than the previous day. The implied volatity was 16.26, the open interest changed by 3 which increased total open position to 26
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1471.15, which was -373.75 lower than the previous day. The implied volatity was 23.62, the open interest changed by 10 which increased total open position to 23
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 676.1, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 676.1, which was -58 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 13
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 725.25, which was 268.65 higher than the previous day. The implied volatity was 26.35, the open interest changed by 3 which increased total open position to 13
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 456.6, which was -69.4 lower than the previous day. The implied volatity was 24.64, the open interest changed by 2 which increased total open position to 10
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 513.35, which was 144.6 higher than the previous day. The implied volatity was 25.62, the open interest changed by 8 which increased total open position to 8
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 61900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 26.12
Theta: -44.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.35 | 291.05 | 107 | 23 | 0 | 1 | 26 |
| 23 Apr | 63468.51 | 168 | 0 | - | 0 | 0 | 25 |
| 22 Apr | 64407.85 | 168 | -112.4 | - | 14 | -4 | 25 |
| 21 Apr | 64662.55 | 280.4 | -72.65 | - | 13 | 9 | 29 |
| 20 Apr | 63732.77 | 353.05 | -25.45 | - | 8 | 8 | 20 |
| 17 Apr | 63718.35 | 378.5 | -177.2 | 23.9 | 8 | -3 | 12 |
| 16 Apr | 63202.37 | 555.7 | -36.3 | 23.55 | 19 | 3 | 15 |
| 15 Apr | 63407.91 | 592 | -417.95 | 25.43 | 7 | -7 | 12 |
| 13 Apr | 62666.30 | 1009.95 | 175.95 | 27.71 | 11 | 1 | 19 |
| 10 Apr | 62984.89 | 787.5 | -593.1 | 23.81 | 43 | 7 | 18 |
| 9 Apr | 61710.92 | 1378.6 | 540.25 | 24.71 | 29 | 11 | 11 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 61900 expiring on 30APR2026
Delta for 61900 PE is -0.26
Historical price for 61900 PE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 291.05, which was 107 higher than the previous day. The implied volatity was 23, the open interest changed by 1 which increased total open position to 26
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 168, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 168, which was -112.4 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 25
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 280.4, which was -72.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 29
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 353.05, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 20
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 378.5, which was -177.2 lower than the previous day. The implied volatity was 23.9, the open interest changed by -3 which decreased total open position to 12
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 555.7, which was -36.3 lower than the previous day. The implied volatity was 23.55, the open interest changed by 3 which increased total open position to 15
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 592, which was -417.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by -7 which decreased total open position to 12
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1009.95, which was 175.95 higher than the previous day. The implied volatity was 27.71, the open interest changed by 1 which increased total open position to 19
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 787.5, which was -593.1 lower than the previous day. The implied volatity was 23.81, the open interest changed by 7 which increased total open position to 18
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1378.6, which was 540.25 higher than the previous day. The implied volatity was 24.71, the open interest changed by 11 which increased total open position to 11
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
