BANKEX

Bank Index

66710.44 +47.76 (0.07%)

L: 66344.69 H: 66788.18

Back to Option Chain

Historical option data for BANKEX
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 61500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
12 Dec	66662.68	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
11 Dec	66462.48	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
10 Dec	66123.55	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
9 Dec	66365.37	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
8 Dec	66448.26	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
5 Dec	67018.67	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
4 Dec	66447.15	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
3 Dec	66494.08	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
2 Dec	66369.05	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0

1 Dec	66867.61	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
28 Nov	66946.16	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
27 Nov	66891.64	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
26 Nov	66790.92	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
25 Nov	66018.17	4700 ₹ 1,41,000	1813 54390.00	-	0 0	0 0	0 0
28 Oct	65552.04	2887 ₹ 86,610	-2056.65 -61699.50	-	1 30	1 30	1 30
30 Sept	61513.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
29 Sept	61375.57	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
26 Sept	61398.26	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bank Index - strike price 61500 expiring on 24DEC2025

Delta for 61500 CE is -

Historical price for 61500 CE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 4700, which was 1813 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKEX was trading at 65552.04. The strike last trading price was 2887, which was -2056.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Sept BANKEX was trading at 61513.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 29 Sept BANKEX was trading at 61375.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 26 Sept BANKEX was trading at 61398.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 61500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
12 Dec	66662.68	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
11 Dec	66462.48	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
10 Dec	66123.55	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
9 Dec	66365.37	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
8 Dec	66448.26	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
5 Dec	67018.67	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
4 Dec	66447.15	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
3 Dec	66494.08	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
2 Dec	66369.05	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
1 Dec	66867.61	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
28 Nov	66946.16	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
27 Nov	66891.64	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
26 Nov	66790.92	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
25 Nov	66018.17	210 ₹ 6,300	115.7 3471.00	-	0 0	0 0	0 0
28 Oct	65552.04	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Sept	61513.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
29 Sept	61375.57	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
26 Sept	61398.26	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bank Index - strike price 61500 expiring on 24DEC2025

Delta for 61500 PE is -

Historical price for 61500 PE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 210, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKEX was trading at 65552.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD