BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:21 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
4 Jul | 60268.12 | 44.35 | -45.65 | - | 1,86,420 | 8,160 | 8,160 | |||
3 Jul | 60344.16 | 90 | - | 46,665 | 4,230 | 4,230 | ||||
2 Jul | 59307.59 | 34 | - | 10,470 | 1,350 | 1,350 | ||||
1 Jul | 59853.59 | 90 | - | 1,485 | 495 | 495 |
For BANK INDEX - strike price 61300 expiring on 08JUL2024
Delta for 61300 CE is -
Historical price for 61300 CE is as follows
On 4 Jul BANKEX was trading at 60268.12. The strike last trading price was 44.35, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 8160 which increased total open position to 8160
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4230 which increased total open position to 4230
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 495
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 60268.12 | 0 | -1062.00 | - | 0 | 15 | 15 |
3 Jul | 60344.16 | 1062 | - | 15 | 15 | 15 | |
2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 61300 expiring on 08JUL2024
Delta for 61300 PE is -
Historical price for 61300 PE is as follows
On 4 Jul BANKEX was trading at 60268.12. The strike last trading price was 0, which was -1062.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1062, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0