BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:31 PM IST
| BANKEX 30-Apr-2026 (6d) 61300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62998.03 | 2328.4 | 0 | - | 0 | 0 | 42 | |||||||||
| 23 Apr | 63468.51 | 3224 | 0 | - | 0 | 0 | 42 | |||||||||
| 22 Apr | 64407.85 | 2536.4 | -38.6 | - | 0 | 0 | 42 | |||||||||
| 21 Apr | 64662.55 | 2536.4 | -38.6 | - | 0 | 0 | 42 | |||||||||
| 20 Apr | 63732.77 | 2536.4 | -38.6 | - | 0 | 0 | 42 | |||||||||
| 17 Apr | 63718.35 | 2536.4 | -38.6 | - | 0 | 0 | 42 | |||||||||
| 16 Apr | 63202.37 | 2536.4 | -38.6 | 25.26 | 5 | -5 | 42 | |||||||||
| 15 Apr | 63407.91 | 1950 | -471.4 | - | 0 | 0 | 47 | |||||||||
| 13 Apr | 62666.30 | 1950 | -471.4 | 16.51 | 9 | 3 | 47 | |||||||||
| 10 Apr | 62984.89 | 1807.8 | -425.05 | - | 0 | 0 | 44 | |||||||||
| 9 Apr | 61710.92 | 1807.8 | -425.05 | 23.66 | 32 | 12 | 44 | |||||||||
| 8 Apr | 62701.68 | 871.85 | -66.7 | - | 0 | 0 | 32 | |||||||||
| 7 Apr | 59308.33 | 871.85 | -66.7 | 25.84 | 12 | 2 | 32 | |||||||||
| 6 Apr | 59184.25 | 950.2 | 370.15 | 27.18 | 70 | 22 | 30 | |||||||||
| 2 Apr | 58009.41 | 580.05 | -79.75 | 24.59 | 10 | 2 | 8 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 57883.10 | 646.65 | 186.6 | 25.43 | 14 | 6 | 6 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61300 expiring on 30APR2026
Delta for 61300 CE is -
Historical price for 61300 CE is as follows
On 24 Apr BANKEX was trading at 62998.03. The strike last trading price was 2328.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3224, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2536.4, which was -38.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2536.4, which was -38.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2536.4, which was -38.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2536.4, which was -38.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2536.4, which was -38.6 lower than the previous day. The implied volatity was 25.26, the open interest changed by -5 which decreased total open position to 42
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1950, which was -471.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1950, which was -471.4 lower than the previous day. The implied volatity was 16.51, the open interest changed by 3 which increased total open position to 47
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1807.8, which was -425.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1807.8, which was -425.05 lower than the previous day. The implied volatity was 23.66, the open interest changed by 12 which increased total open position to 44
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 871.85, which was -66.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 871.85, which was -66.7 lower than the previous day. The implied volatity was 25.84, the open interest changed by 2 which increased total open position to 32
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 950.2, which was 370.15 higher than the previous day. The implied volatity was 27.18, the open interest changed by 22 which increased total open position to 30
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 580.05, which was -79.75 lower than the previous day. The implied volatity was 24.59, the open interest changed by 2 which increased total open position to 8
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 646.65, which was 186.6 higher than the previous day. The implied volatity was 25.43, the open interest changed by 6 which increased total open position to 6
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 61300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62998.03 | 95.3 | 0 | - | 0 | 0 | 12 |
| 23 Apr | 63468.51 | 42.3 | 0 | - | 0 | 0 | 12 |
| 22 Apr | 64407.85 | 218.3 | -38.2 | - | 0 | 0 | 12 |
| 21 Apr | 64662.55 | 218.3 | -38.2 | - | 16 | -10 | 12 |
| 20 Apr | 63732.77 | 256.5 | -98.4 | - | 8 | -8 | 22 |
| 17 Apr | 63718.35 | 354.9 | -58.95 | 27.06 | 4 | -4 | 30 |
| 16 Apr | 63202.37 | 413.85 | 85.15 | 24.15 | 8 | -8 | 34 |
| 15 Apr | 63407.91 | 903.3 | 222.1 | - | 0 | 0 | 42 |
| 13 Apr | 62666.30 | 903.3 | 222.1 | 30.04 | 6 | -6 | 42 |
| 10 Apr | 62984.89 | 681.2 | -480.55 | 25.52 | 22 | 3 | 48 |
| 9 Apr | 61710.92 | 1163.85 | 535.55 | 25.83 | 56 | 45 | 45 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 61300 expiring on 30APR2026
Delta for 61300 PE is -
Historical price for 61300 PE is as follows
On 24 Apr BANKEX was trading at 62998.03. The strike last trading price was 95.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 218.3, which was -38.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 218.3, which was -38.2 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 12
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 256.5, which was -98.4 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 22
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 354.9, which was -58.95 lower than the previous day. The implied volatity was 27.06, the open interest changed by -4 which decreased total open position to 30
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 413.85, which was 85.15 higher than the previous day. The implied volatity was 24.15, the open interest changed by -8 which decreased total open position to 34
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 903.3, which was 222.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 903.3, which was 222.1 higher than the previous day. The implied volatity was 30.04, the open interest changed by -6 which decreased total open position to 42
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 681.2, which was -480.55 lower than the previous day. The implied volatity was 25.52, the open interest changed by 3 which increased total open position to 48
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1163.85, which was 535.55 higher than the previous day. The implied volatity was 25.83, the open interest changed by 45 which increased total open position to 45
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
