BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:38 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60293.52 | 54.05 | -50.95 | - | 1,29,585 | 15,300 | 15,300 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 105 | - | 42,120 | 5,955 | 5,955 | ||||
| 2 Jul | 59307.59 | 45 | - | 6,510 | 1,530 | 1,530 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 61200 expiring on 08JUL2024
Delta for 61200 CE is -
Historical price for 61200 CE is as follows
On 4 Jul BANKEX was trading at 60293.52. The strike last trading price was 54.05, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 5955 which increased total open position to 5955
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 1530
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60293.52 | 1031.95 | -12.90 | - | 45 | 270 | 270 |
| 3 Jul | 60344.16 | 1044.85 | - | 255 | 255 | 255 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61200 expiring on 08JUL2024
Delta for 61200 PE is -
Historical price for 61200 PE is as follows
On 4 Jul BANKEX was trading at 60293.52. The strike last trading price was 1031.95, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1044.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0