BANKEX
Bank Index
Historical option data for BANKEX
10 Apr 2026 12:31 PM IST
| BANKEX 30-Apr-2026 (20d) 61100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 62814.56 | 1924.9 | -845.1 | - | 0 | 0 | 32 | |||||||||
| 9 Apr | 61710.92 | 1924.9 | -845.1 | 22.64 | 21 | 3 | 32 | |||||||||
| 8 Apr | 62701.68 | 2770 | 1989.55 | 25.61 | 5 | 1 | 29 | |||||||||
| 7 Apr | 59308.33 | 780.45 | -236.4 | 23 | 9 | 2 | 28 | |||||||||
| 6 Apr | 59184.25 | 1028.9 | 363.3 | 27.39 | 55 | 20 | 26 | |||||||||
| 2 Apr | 58009.41 | 665.6 | -41.6 | 25.3 | 10 | 2 | 6 | |||||||||
| 1 Apr | 57883.10 | 711.85 | 217.55 | 25.94 | 12 | 4 | 4 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61100 expiring on 30APR2026
Delta for 61100 CE is -
Historical price for 61100 CE is as follows
On 10 Apr BANKEX was trading at 62814.56. The strike last trading price was 1924.9, which was -845.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1924.9, which was -845.1 lower than the previous day. The implied volatity was 22.64, the open interest changed by 3 which increased total open position to 32
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2770, which was 1989.55 higher than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 29
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 780.45, which was -236.4 lower than the previous day. The implied volatity was 23, the open interest changed by 2 which increased total open position to 28
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1028.9, which was 363.3 higher than the previous day. The implied volatity was 27.39, the open interest changed by 20 which increased total open position to 26
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 665.6, which was -41.6 lower than the previous day. The implied volatity was 25.3, the open interest changed by 2 which increased total open position to 6
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 711.85, which was 217.55 higher than the previous day. The implied volatity was 25.94, the open interest changed by 4 which increased total open position to 4
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (20d) 61100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 62814.56 | 1144.25 | 576.85 | - | 0 | 0 | 17 |
| 9 Apr | 61710.92 | 1144.25 | 576.85 | 26.96 | 23 | 17 | 17 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 61100 expiring on 30APR2026
Delta for 61100 PE is -
Historical price for 61100 PE is as follows
On 10 Apr BANKEX was trading at 62814.56. The strike last trading price was 1144.25, which was 576.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1144.25, which was 576.85 higher than the previous day. The implied volatity was 26.96, the open interest changed by 17 which increased total open position to 17
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
