`
Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
57382.57 -244.47 (-0.42%)

Back to Option Chain

Historical option data for BANKEX

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKEX 25NOV2024 61000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 57382.57 6 -33.65 0.00 0 0 1
19 Nov 57627.04 39.65 0.00 0.00 0 0 1
18 Nov 57400.43 39.65 0.00 0.00 0 0 1
14 Nov 57276.81 39.65 0.00 0.00 0 0 1
13 Nov 57199.17 39.65 -77.90 19.90 1 1 1
11 Nov 59184.10 117.55 12.96 11 5 5

For Bank Index - strike price 61000 expiring on 25NOV2024

Delta for 61000 CE is 0.00

Historical price for 61000 CE is as follows

On 21 Nov BANKEX was trading at 57382.57. The strike last trading price was 6, which was -33.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 39.65, which was -77.90 lower than the previous day. The implied volatity was 19.90, the open interest changed by 1 which increased total open position to 1


On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 117.55, which was lower than the previous day. The implied volatity was 12.96, the open interest changed by 5 which increased total open position to 5


BANKEX 25NOV2024 61000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 57382.57 4500 4500.00 0.00 0 0 0
19 Nov 57627.04 0 0.00 0.00 0 0 0
18 Nov 57400.43 0 0.00 0.00 0 0 0
14 Nov 57276.81 0 0.00 0.00 0 0 0
13 Nov 57199.17 0 0.00 0.00 0 0 0
11 Nov 59184.10 0 0.00 0 0 0

For Bank Index - strike price 61000 expiring on 25NOV2024

Delta for 61000 PE is 0.00

Historical price for 61000 PE is as follows

On 21 Nov BANKEX was trading at 57382.57. The strike last trading price was 4500, which was 4500.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0