BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 60800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 2783.95 | 0 | - | 0 | 0 | 18 | |||||||||
| 23 Apr | 63468.51 | 3703 | 0 | - | 0 | 0 | 18 | |||||||||
| 22 Apr | 64407.85 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
| 21 Apr | 64662.55 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
| 20 Apr | 63732.77 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
| 17 Apr | 63718.35 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
| 16 Apr | 63202.37 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
| 15 Apr | 63407.91 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 62666.30 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
| 10 Apr | 62984.89 | 2087.1 | -500 | - | 0 | 0 | 18 | |||||||||
| 9 Apr | 61710.92 | 2087.1 | -500 | 22.24 | 24 | 14 | 18 | |||||||||
| 8 Apr | 62701.68 | 898.8 | -265.7 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 898.8 | -265.7 | 23.07 | 6 | -2 | 4 | |||||||||
| 6 Apr | 59184.25 | 497.8 | -304.75 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 58009.41 | 497.8 | -304.75 | 20.73 | 12 | 4 | 6 | |||||||||
| 1 Apr | 57883.10 | 795.4 | 245.7 | 26.01 | 14 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60800 expiring on 30APR2026
Delta for 60800 CE is -
Historical price for 60800 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 2783.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3703, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2087.1, which was -500 lower than the previous day. The implied volatity was 22.24, the open interest changed by 14 which increased total open position to 18
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 898.8, which was -265.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 898.8, which was -265.7 lower than the previous day. The implied volatity was 23.07, the open interest changed by -2 which decreased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 497.8, which was -304.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 497.8, which was -304.75 lower than the previous day. The implied volatity was 20.73, the open interest changed by 4 which increased total open position to 6
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 795.4, which was 245.7 higher than the previous day. The implied volatity was 26.01, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 78.65 | 56.75 | - | 0 | 0 | 68 |
| 23 Apr | 63468.51 | 78.65 | 56.75 | - | 2 | 0 | 68 |
| 22 Apr | 64407.85 | 666.9 | 245.3 | - | 0 | 0 | 68 |
| 21 Apr | 64662.55 | 666.9 | 245.3 | - | 0 | 0 | 68 |
| 20 Apr | 63732.77 | 666.9 | 245.3 | - | 0 | 0 | 68 |
| 17 Apr | 63718.35 | 666.9 | 245.3 | - | 0 | 0 | 68 |
| 16 Apr | 63202.37 | 666.9 | 245.3 | - | 0 | 0 | 68 |
| 15 Apr | 63407.91 | 666.9 | 245.3 | - | 0 | 0 | 68 |
| 13 Apr | 62666.30 | 666.9 | 245.3 | 28.43 | 136 | 64 | 68 |
| 10 Apr | 62984.89 | 768.65 | 284.45 | - | 0 | 0 | 4 |
| 9 Apr | 61710.92 | 768.65 | 284.45 | 22.55 | 12 | 4 | 4 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60800 expiring on 30APR2026
Delta for 60800 PE is -
Historical price for 60800 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 78.65, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 78.65, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 666.9, which was 245.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 666.9, which was 245.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 666.9, which was 245.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 666.9, which was 245.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 666.9, which was 245.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 666.9, which was 245.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 666.9, which was 245.3 higher than the previous day. The implied volatity was 28.43, the open interest changed by 64 which increased total open position to 68
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 768.65, which was 284.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 768.65, which was 284.45 higher than the previous day. The implied volatity was 22.55, the open interest changed by 4 which increased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
