BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 60700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 2877.5 | 0 | - | 0 | 0 | 35 | |||||||||
| 23 Apr | 63468.51 | 3800 | 0 | - | 0 | 0 | 35 | |||||||||
| 22 Apr | 64407.85 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
| 21 Apr | 64662.55 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
| 20 Apr | 63732.77 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
| 17 Apr | 63718.35 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
| 16 Apr | 63202.37 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
| 15 Apr | 63407.91 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
| 13 Apr | 62666.30 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 62984.89 | 2153.65 | -507.45 | - | 0 | 0 | 35 | |||||||||
| 9 Apr | 61710.92 | 2153.65 | -507.45 | 22.65 | 16 | 10 | 35 | |||||||||
| 8 Apr | 62701.68 | 965.9 | -219.65 | - | 0 | 0 | 25 | |||||||||
| 7 Apr | 59308.33 | 965.9 | -219.65 | 23.52 | 6 | 2 | 25 | |||||||||
| 6 Apr | 59184.25 | 1193.15 | 551.6 | 27.72 | 49 | 17 | 23 | |||||||||
| 2 Apr | 58009.41 | 641.55 | -206.6 | 22.96 | 6 | 2 | 6 | |||||||||
| 1 Apr | 57883.10 | 848.15 | 278.95 | 26.19 | 8 | 4 | 4 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60700 expiring on 30APR2026
Delta for 60700 CE is -
Historical price for 60700 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 2877.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2153.65, which was -507.45 lower than the previous day. The implied volatity was 22.65, the open interest changed by 10 which increased total open position to 35
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 965.9, which was -219.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 965.9, which was -219.65 lower than the previous day. The implied volatity was 23.52, the open interest changed by 2 which increased total open position to 25
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1193.15, which was 551.6 higher than the previous day. The implied volatity was 27.72, the open interest changed by 17 which increased total open position to 23
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 641.55, which was -206.6 lower than the previous day. The implied volatity was 22.96, the open interest changed by 2 which increased total open position to 6
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 848.15, which was 278.95 higher than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 4
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 45 | 0 | - | 0 | 0 | 6 |
| 23 Apr | 63468.51 | 19.05 | 0 | - | 0 | 0 | 6 |
| 22 Apr | 64407.85 | 673.7 | 144.15 | - | 0 | 0 | 6 |
| 21 Apr | 64662.55 | 673.7 | 144.15 | - | 0 | 0 | 6 |
| 20 Apr | 63732.77 | 673.7 | 144.15 | - | 0 | 0 | 6 |
| 17 Apr | 63718.35 | 673.7 | 144.15 | - | 0 | 0 | 6 |
| 16 Apr | 63202.37 | 673.7 | 144.15 | - | 0 | 0 | 6 |
| 15 Apr | 63407.91 | 673.7 | 144.15 | - | 0 | 0 | 6 |
| 13 Apr | 62666.30 | 673.7 | 144.15 | 29.23 | 4 | -1 | 6 |
| 10 Apr | 62984.89 | 529.55 | -322.25 | 25.8 | 2 | 0 | 7 |
| 9 Apr | 61710.92 | 851.8 | 393.25 | 24.77 | 15 | 7 | 7 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60700 expiring on 30APR2026
Delta for 60700 PE is -
Historical price for 60700 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 673.7, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 673.7, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 673.7, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 673.7, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 673.7, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 673.7, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 673.7, which was 144.15 higher than the previous day. The implied volatity was 29.23, the open interest changed by -1 which decreased total open position to 6
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 529.55, which was -322.25 lower than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 851.8, which was 393.25 higher than the previous day. The implied volatity was 24.77, the open interest changed by 7 which increased total open position to 7
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
