BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:34 PM IST
| BANKEX 30-Apr-2026 (6d) 60600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62981.49 | 2971.75 | 0 | - | 0 | 0 | 8 | |||||||||
| 23 Apr | 63468.51 | 3897.4 | 0 | - | 0 | 0 | 8 | |||||||||
| 22 Apr | 64407.85 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
| 21 Apr | 64662.55 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
| 20 Apr | 63732.77 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
| 17 Apr | 63718.35 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
| 16 Apr | 63202.37 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 63407.91 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 62666.30 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
| 10 Apr | 62984.89 | 2214.95 | -521.2 | - | 0 | 0 | 8 | |||||||||
| 9 Apr | 61710.92 | 2214.95 | -521.2 | 22.84 | 10 | 6 | 8 | |||||||||
| 8 Apr | 62701.68 | 1119.75 | -118.75 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 59308.33 | 1119.75 | -118.75 | 25.59 | 6 | -2 | 2 | |||||||||
| 6 Apr | 59184.25 | 518.4 | -350.85 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 58009.41 | 518.4 | -350.85 | 20.2 | 6 | 2 | 4 | |||||||||
| 1 Apr | 57883.10 | 862 | 272.65 | 25.93 | 10 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60600 expiring on 30APR2026
Delta for 60600 CE is -
Historical price for 60600 CE is as follows
On 24 Apr BANKEX was trading at 62981.49. The strike last trading price was 2971.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3897.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2214.95, which was -521.2 lower than the previous day. The implied volatity was 22.84, the open interest changed by 6 which increased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1119.75, which was -118.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1119.75, which was -118.75 lower than the previous day. The implied volatity was 25.59, the open interest changed by -2 which decreased total open position to 2
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 518.4, which was -350.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 518.4, which was -350.85 lower than the previous day. The implied volatity was 20.2, the open interest changed by 2 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 862, which was 272.65 higher than the previous day. The implied volatity was 25.93, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62981.49 | 39.35 | 0 | - | 0 | 0 | 62 |
| 23 Apr | 63468.51 | 16.55 | 0 | - | 0 | 0 | 62 |
| 22 Apr | 64407.85 | 632.85 | 46 | - | 0 | 0 | 62 |
| 21 Apr | 64662.55 | 632.85 | 46 | - | 0 | 0 | 62 |
| 20 Apr | 63732.77 | 632.85 | 46 | - | 0 | 0 | 62 |
| 17 Apr | 63718.35 | 632.85 | 46 | - | 0 | 0 | 62 |
| 16 Apr | 63202.37 | 632.85 | 46 | - | 0 | 0 | 62 |
| 15 Apr | 63407.91 | 632.85 | 46 | - | 0 | 0 | 62 |
| 13 Apr | 62666.30 | 632.85 | 46 | 28.95 | 98 | 58 | 62 |
| 10 Apr | 62984.89 | 586.85 | -110.95 | 27.63 | 4 | -2 | 4 |
| 9 Apr | 61710.92 | 697.8 | 263.9 | 22.49 | 18 | 6 | 6 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60600 expiring on 30APR2026
Delta for 60600 PE is -
Historical price for 60600 PE is as follows
On 24 Apr BANKEX was trading at 62981.49. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 632.85, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 632.85, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 632.85, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 632.85, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 632.85, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 632.85, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 632.85, which was 46 higher than the previous day. The implied volatity was 28.95, the open interest changed by 58 which increased total open position to 62
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 586.85, which was -110.95 lower than the previous day. The implied volatity was 27.63, the open interest changed by -2 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 697.8, which was 263.9 higher than the previous day. The implied volatity was 22.49, the open interest changed by 6 which increased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
