BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:36 PM IST
| BANKEX 30-Apr-2026 (6d) 60500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.63 | 3066.6 | 0 | - | 0 | 0 | 20 | |||||||||
| 23 Apr | 63468.51 | 3995.05 | 0 | - | 0 | 0 | 20 | |||||||||
| 22 Apr | 64407.85 | 4200 | 790.85 | - | 0 | 0 | 20 | |||||||||
| 21 Apr | 64662.55 | 4200 | 790.85 | - | 2 | 0 | 20 | |||||||||
| 20 Apr | 63732.77 | 2215 | -54.2 | - | 0 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 63718.35 | 2215 | -54.2 | - | 0 | 0 | 20 | |||||||||
| 16 Apr | 63202.37 | 2215 | -54.2 | - | 0 | 0 | 20 | |||||||||
| 15 Apr | 63407.91 | 2215 | -54.2 | - | 0 | 0 | 20 | |||||||||
| 13 Apr | 62666.30 | 2215 | -54.2 | - | 0 | 0 | 20 | |||||||||
| 10 Apr | 62984.89 | 2215 | -54.2 | - | 2 | 0 | 20 | |||||||||
| 9 Apr | 61710.92 | 2269.2 | -543 | 22.96 | 26 | 15 | 20 | |||||||||
| 8 Apr | 62701.68 | 1046 | -230.75 | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 59308.33 | 1046 | -230.75 | 23.87 | 8 | -1 | 5 | |||||||||
| 6 Apr | 59184.25 | 540 | -373.7 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 58009.41 | 540 | -373.7 | 20.13 | 7 | 2 | 6 | |||||||||
| 1 Apr | 57883.10 | 913.7 | -86.3 | 26.29 | 12 | -6 | 4 | |||||||||
| 30 Mar | 56580.74 | 1000 | -255.35 | 33.7 | 1 | 0 | 10 | |||||||||
| 27 Mar | 58816.93 | 1337.7 | -767.65 | 25.52 | 19 | 8 | 10 | |||||||||
| 25 Mar | 60449.02 | 2105.35 | -851.6 | 24.16 | 6 | 2 | 2 | |||||||||
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60500 expiring on 30APR2026
Delta for 60500 CE is -
Historical price for 60500 CE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 3066.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3995.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 4200, which was 790.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 4200, which was 790.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2215, which was -54.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2215, which was -54.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2215, which was -54.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2215, which was -54.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2215, which was -54.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2215, which was -54.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2269.2, which was -543 lower than the previous day. The implied volatity was 22.96, the open interest changed by 15 which increased total open position to 20
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1046, which was -230.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1046, which was -230.75 lower than the previous day. The implied volatity was 23.87, the open interest changed by -1 which decreased total open position to 5
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 540, which was -373.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 540, which was -373.7 lower than the previous day. The implied volatity was 20.13, the open interest changed by 2 which increased total open position to 6
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 913.7, which was -86.3 lower than the previous day. The implied volatity was 26.29, the open interest changed by -6 which decreased total open position to 4
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 1000, which was -255.35 lower than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 10
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 1337.7, which was -767.65 lower than the previous day. The implied volatity was 25.52, the open interest changed by 8 which increased total open position to 10
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 2105.35, which was -851.6 lower than the previous day. The implied volatity was 24.16, the open interest changed by 2 which increased total open position to 2
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.63 | 81 | 8.5 | - | 0 | 0 | 42 |
| 23 Apr | 63468.51 | 81 | 8.5 | - | 22 | 20 | 42 |
| 22 Apr | 64407.85 | 72.5 | 52.4 | - | 16 | 13 | 22 |
| 21 Apr | 64662.55 | 601 | 104.8 | - | 0 | 0 | 9 |
| 20 Apr | 63732.77 | 601 | 104.8 | - | 0 | 0 | 9 |
| 17 Apr | 63718.35 | 601 | 104.8 | - | 0 | 0 | 9 |
| 16 Apr | 63202.37 | 601 | 104.8 | - | 0 | 0 | 9 |
| 15 Apr | 63407.91 | 601 | 104.8 | - | 0 | 0 | 9 |
| 13 Apr | 62666.30 | 601 | 104.8 | 28.85 | 3 | -1 | 9 |
| 10 Apr | 62984.89 | 496.5 | -349.6 | 26.21 | 17 | -8 | 10 |
| 9 Apr | 61710.92 | 846.1 | 435.8 | 25.76 | 79 | 18 | 18 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60500 expiring on 30APR2026
Delta for 60500 PE is -
Historical price for 60500 PE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 81, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 81, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 42
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 72.5, which was 52.4 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 22
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 601, which was 104.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 601, which was 104.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 601, which was 104.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 601, which was 104.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 601, which was 104.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 601, which was 104.8 higher than the previous day. The implied volatity was 28.85, the open interest changed by -1 which decreased total open position to 9
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 496.5, which was -349.6 lower than the previous day. The implied volatity was 26.21, the open interest changed by -8 which decreased total open position to 10
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 846.1, which was 435.8 higher than the previous day. The implied volatity was 25.76, the open interest changed by 18 which increased total open position to 18
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
