BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 60300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 3257.95 | 0 | - | 0 | 0 | 26 | |||||||||
| 23 Apr | 63468.51 | 4191.15 | 0 | - | 0 | 0 | 26 | |||||||||
| 22 Apr | 64407.85 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 21 Apr | 64662.55 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 20 Apr | 63732.77 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 17 Apr | 63718.35 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 16 Apr | 63202.37 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 15 Apr | 63407.91 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 13 Apr | 62666.30 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 10 Apr | 62984.89 | 2826.55 | -140.65 | - | 0 | 0 | 26 | |||||||||
| 9 Apr | 61710.92 | 2826.55 | -140.65 | 31 | 11 | 5 | 26 | |||||||||
| 8 Apr | 62701.68 | 1095.65 | -295.9 | - | 0 | 0 | 21 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 59308.33 | 1095.65 | -295.9 | 23.11 | 7 | 2 | 21 | |||||||||
| 6 Apr | 59184.25 | 1398.15 | 643.95 | 28.49 | 37 | 15 | 19 | |||||||||
| 2 Apr | 58009.41 | 754.2 | -227.3 | 22.96 | 6 | 2 | 4 | |||||||||
| 1 Apr | 57883.10 | 973.45 | 320.35 | 26.46 | 10 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60300 expiring on 30APR2026
Delta for 60300 CE is -
Historical price for 60300 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 3257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4191.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2826.55, which was -140.65 lower than the previous day. The implied volatity was 31, the open interest changed by 5 which increased total open position to 26
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1095.65, which was -295.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1095.65, which was -295.9 lower than the previous day. The implied volatity was 23.11, the open interest changed by 2 which increased total open position to 21
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1398.15, which was 643.95 higher than the previous day. The implied volatity was 28.49, the open interest changed by 15 which increased total open position to 19
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 754.2, which was -227.3 lower than the previous day. The implied volatity was 22.96, the open interest changed by 2 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 973.45, which was 320.35 higher than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 25.85 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 63468.51 | 10.65 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60300 expiring on 30APR2026
Delta for 60300 PE is -
Historical price for 60300 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
