Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60289.16 -55.00 (-0.09%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:16 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60296.26 361 -119.05 - 1,46,235 23,685 23,685
3 Jul 60344.16 480.05 - 1,80,765 10,755 10,755
2 Jul 59307.59 190 - 44,790 3,330 3,330
1 Jul 59853.59 355.95 - 630 375 375
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 60200 expiring on 08JUL2024

Delta for 60200 CE is -

Historical price for 60200 CE is as follows

On 4 Jul BANKEX was trading at 60296.26. The strike last trading price was 361, which was -119.05 lower than the previous day. The implied volatity was -, the open interest changed by 23685 which increased total open position to 23685


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10755 which increased total open position to 10755


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 3330 which increased total open position to 3330


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 355.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60296.26 302.25 -42.80 - 3,54,525 20,865 20,865
3 Jul 60344.16 345.05 - 1,85,715 9,525 9,525
2 Jul 59307.59 958.55 - 1,995 465 465
1 Jul 59853.59 0 - 0 0 0
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 60200 expiring on 08JUL2024

Delta for 60200 PE is -

Historical price for 60200 PE is as follows

On 4 Jul BANKEX was trading at 60296.26. The strike last trading price was 302.25, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 20865 which increased total open position to 20865


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9525 which increased total open position to 9525


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 958.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 465


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0