BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 60200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 3354.3 | 0 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 63468.51 | 4289.5 | 0 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 64407.85 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 64662.55 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 63732.77 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 63718.35 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
| 16 Apr | 63202.37 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
| 15 Apr | 63407.91 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
| 13 Apr | 62666.30 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
| 10 Apr | 62984.89 | 2744.65 | -301.45 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 61710.92 | 2744.65 | -301.45 | 27.93 | 10 | 4 | 10 | |||||||||
| 8 Apr | 62701.68 | 1166.15 | -230.45 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 59308.33 | 1166.15 | -230.45 | 23.83 | 17 | 0 | 6 | |||||||||
| 6 Apr | 59184.25 | 644.95 | -344.3 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 58009.41 | 644.95 | -344.3 | 20.54 | 7 | 3 | 6 | |||||||||
| 1 Apr | 57883.10 | 979.4 | -120.6 | 26.09 | 15 | -7 | 3 | |||||||||
| 30 Mar | 56580.74 | 1100 | -473.85 | 34.54 | 5 | 1 | 10 | |||||||||
| 27 Mar | 58816.93 | 1573.85 | -163.75 | 27.17 | 19 | 9 | 9 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60200 expiring on 30APR2026
Delta for 60200 CE is -
Historical price for 60200 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 3354.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4289.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2744.65, which was -301.45 lower than the previous day. The implied volatity was 27.93, the open interest changed by 4 which increased total open position to 10
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1166.15, which was -230.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1166.15, which was -230.45 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 6
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 644.95, which was -344.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 644.95, which was -344.3 lower than the previous day. The implied volatity was 20.54, the open interest changed by 3 which increased total open position to 6
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 979.4, which was -120.6 lower than the previous day. The implied volatity was 26.09, the open interest changed by -7 which decreased total open position to 3
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 1100, which was -473.85 lower than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 10
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 1573.85, which was -163.75 lower than the previous day. The implied volatity was 27.17, the open interest changed by 9 which increased total open position to 9
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 22.35 | 0 | 8.83 | 0 | 0 | 0 |
| 23 Apr | 63468.51 | 9.15 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60200 expiring on 30APR2026
Delta for 60200 PE is 0
Historical price for 60200 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 22.35, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
