BANKEX
Bank Index
Historical option data for BANKEX
14 Nov 2024 09:28 AM IST
| BANKEX 18NOV2024 60100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 57436.42 | 23.35 | 0.00 | 0.00 | 2,712 | 0 | 228 | |||
| 13 Nov | 57199.17 | 23.35 | -41.10 | 23.03 | 2,712 | -6 | 228 | |||
| 12 Nov | 58328.11 | 64.45 | 64.45 | 17.42 | 1,239 | 234 | 234 | |||
| 11 Nov | 59184.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 59669.13 | 0 | - | 0 | 0 | 0 | ||||
For Bank Index - strike price 60100 expiring on 18NOV2024
Delta for 60100 CE is 0.00
Historical price for 60100 CE is as follows
On 14 Nov BANKEX was trading at 57436.42. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 228
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 23.35, which was -41.10 lower than the previous day. The implied volatity was 23.03, the open interest changed by -6 which decreased total open position to 228
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 64.45, which was 64.45 higher than the previous day. The implied volatity was 17.42, the open interest changed by 234 which increased total open position to 234
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKEX 18NOV2024 60100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 57436.42 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 57199.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 58328.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 59184.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 59669.13 | 0 | - | 0 | 0 | 0 | |
For Bank Index - strike price 60100 expiring on 18NOV2024
Delta for 60100 PE is 0.00
Historical price for 60100 PE is as follows
On 14 Nov BANKEX was trading at 57436.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
