`
[--[65.84.65.76]--]
BANKEX
Bank Index

57424.91 225.74 (0.39%)

Back to Option Chain


Historical option data for BANKEX

14 Nov 2024 09:26 AM IST
BANKEX 18NOV2024 60100 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 57421.11 23.35 0.00 0.00 2,712 0 228
13 Nov 57199.17 23.35 -41.10 23.03 2,712 -6 228
12 Nov 58328.11 64.45 64.45 17.42 1,239 234 234
11 Nov 59184.10 0 0.00 0.00 0 0 0
29 Oct 59669.13 0 - 0 0 0


For Bank Index - strike price 60100 expiring on 18NOV2024

Delta for 60100 CE is 0.00

Historical price for 60100 CE is as follows

On 14 Nov BANKEX was trading at 57421.11. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 228


On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 23.35, which was -41.10 lower than the previous day. The implied volatity was 23.03, the open interest changed by -6 which decreased total open position to 228


On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 64.45, which was 64.45 higher than the previous day. The implied volatity was 17.42, the open interest changed by 234 which increased total open position to 234


On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKEX 18NOV2024 60100 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 57421.11 0 0.00 0.00 0 0 0
13 Nov 57199.17 0 0.00 0.00 0 0 0
12 Nov 58328.11 0 0.00 0.00 0 0 0
11 Nov 59184.10 0 0.00 0.00 0 0 0
29 Oct 59669.13 0 - 0 0 0


For Bank Index - strike price 60100 expiring on 18NOV2024

Delta for 60100 PE is 0.00

Historical price for 60100 PE is as follows

On 14 Nov BANKEX was trading at 57421.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to