BANKEX
Bank Index
Historical option data for BANKEX
14 Nov 2024 09:23 AM IST
| BANKEX 18NOV2024 59900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 57311.72 | 25.15 | 0.00 | 0.00 | 0 | 0 | 381 | |||
|
|
||||||||||
| 13 Nov | 57199.17 | 25.15 | -61.00 | 22.03 | 3,360 | -81 | 381 | |||
| 12 Nov | 58328.11 | 86.15 | 86.15 | 17.34 | 2,666 | 462 | 462 | |||
| 11 Nov | 59184.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 59669.13 | 0 | - | 0 | 0 | 0 | ||||
For Bank Index - strike price 59900 expiring on 18NOV2024
Delta for 59900 CE is 0.00
Historical price for 59900 CE is as follows
On 14 Nov BANKEX was trading at 57311.72. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 381
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 25.15, which was -61.00 lower than the previous day. The implied volatity was 22.03, the open interest changed by -81 which decreased total open position to 381
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 86.15, which was 86.15 higher than the previous day. The implied volatity was 17.34, the open interest changed by 462 which increased total open position to 462
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKEX 18NOV2024 59900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 57311.72 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 57199.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 58328.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 59184.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 59669.13 | 0 | - | 0 | 0 | 0 | |
For Bank Index - strike price 59900 expiring on 18NOV2024
Delta for 59900 PE is 0.00
Historical price for 59900 PE is as follows
On 14 Nov BANKEX was trading at 57311.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
