BANKEX
Bank Index
Historical option data for BANKEX
21 Nov 2024 04:12 PM IST
| BANKEX 25NOV2024 59800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 57382.57 | 73.95 | -152.35 | 0.00 | 0 | 0 | 3 | |||
| 19 Nov | 57627.04 | 226.3 | 0.00 | 0.00 | 0 | 0 | 3 | |||
|
|
||||||||||
| 18 Nov | 57400.43 | 226.3 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 14 Nov | 57276.81 | 226.3 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 13 Nov | 57199.17 | 226.3 | 30.35 | 23.71 | 2 | -1 | 3 | |||
| 12 Nov | 58328.11 | 195.95 | 195.95 | 14.36 | 36 | 4 | 4 | |||
| 11 Nov | 59184.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 59800 expiring on 25NOV2024
Delta for 59800 CE is 0.00
Historical price for 59800 CE is as follows
On 21 Nov BANKEX was trading at 57382.57. The strike last trading price was 73.95, which was -152.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 226.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 226.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 226.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 226.3, which was 30.35 higher than the previous day. The implied volatity was 23.71, the open interest changed by -1 which decreased total open position to 3
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 195.95, which was 195.95 higher than the previous day. The implied volatity was 14.36, the open interest changed by 4 which increased total open position to 4
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25NOV2024 59800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 57382.57 | 3032 | 2089.15 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 57627.04 | 942.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 57400.43 | 942.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 57276.81 | 942.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 57199.17 | 942.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 58328.11 | 942.85 | 942.85 | - | 16 | 0 | 0 |
| 11 Nov | 59184.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 59800 expiring on 25NOV2024
Delta for 59800 PE is 0.00
Historical price for 59800 PE is as follows
On 21 Nov BANKEX was trading at 57382.57. The strike last trading price was 3032, which was 2089.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 942.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 942.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 942.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 942.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 942.85, which was 942.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
