BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 59800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 3743.65 | 0 | - | 0 | 0 | 6 | |||||||||
| 23 Apr | 63468.51 | 4684.75 | 0 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 64407.85 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 64662.55 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 63732.77 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 63718.35 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 16 Apr | 63202.37 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 15 Apr | 63407.91 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 13 Apr | 62666.30 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 10 Apr | 62984.89 | 2934.6 | -435.95 | - | 0 | 0 | 6 | |||||||||
| 9 Apr | 61710.92 | 2934.6 | -435.95 | 26.25 | 12 | 0 | 6 | |||||||||
| 8 Apr | 62701.68 | 1298.85 | -343.9 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 59308.33 | 1298.85 | -343.9 | 22.79 | 2 | 0 | 6 | |||||||||
| 6 Apr | 59184.25 | 1642.75 | 306.6 | 28.9 | 10 | 4 | 6 | |||||||||
| 2 Apr | 58009.41 | 1190.7 | 419.1 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 57883.10 | 1190.7 | 419.1 | 27.18 | 2 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59800 expiring on 30APR2026
Delta for 59800 CE is -
Historical price for 59800 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 3743.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4684.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2934.6, which was -435.95 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1298.85, which was -343.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1298.85, which was -343.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 6
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1642.75, which was 306.6 higher than the previous day. The implied volatity was 28.9, the open interest changed by 4 which increased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1190.7, which was 419.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1190.7, which was 419.1 higher than the previous day. The implied volatity was 27.18, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 59800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 12.1 | 0 | - | 0 | 0 | 2 |
| 23 Apr | 63468.51 | 4.85 | 0 | - | 0 | 0 | 2 |
| 22 Apr | 64407.85 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 21 Apr | 64662.55 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 20 Apr | 63732.77 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 17 Apr | 63718.35 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 16 Apr | 63202.37 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 15 Apr | 63407.91 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 13 Apr | 62666.30 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 10 Apr | 62984.89 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 9 Apr | 61710.92 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 8 Apr | 62701.68 | 2132.9 | 164.45 | - | 0 | 0 | 2 |
| 7 Apr | 59308.33 | 2132.9 | 164.45 | 34.92 | 2 | 2 | 2 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 59800 expiring on 30APR2026
Delta for 59800 PE is -
Historical price for 59800 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2132.9, which was 164.45 higher than the previous day. The implied volatity was 34.92, the open interest changed by 2 which increased total open position to 2
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
