Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60221.08 -123.08 (-0.20%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 12:01 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60224.79 602.05 -100.30 - 5,715 3,645 3,645
3 Jul 60344.16 702.35 - 45,330 3,210 3,210
2 Jul 59307.59 310 - 77,925 6,465 6,465
1 Jul 59853.59 566 - 3,540 1,095 1,095
28 Jun 59640.90 1095.45 - 60 60 60
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59800 expiring on 08JUL2024

Delta for 59800 CE is -

Historical price for 59800 CE is as follows

On 4 Jul BANKEX was trading at 60224.79. The strike last trading price was 602.05, which was -100.30 lower than the previous day. The implied volatity was -, the open interest changed by 3645 which increased total open position to 3645


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 702.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3210 which increased total open position to 3210


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 6465 which increased total open position to 6465


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 566, which was lower than the previous day. The implied volatity was -, the open interest changed by 1095 which increased total open position to 1095


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 1095.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60224.79 178.35 -21.65 - 2,62,815 25,830 25,830
3 Jul 60344.16 200 - 1,13,280 10,515 10,515
2 Jul 59307.59 690.6 - 42,690 3,090 3,090
1 Jul 59853.59 471.65 - 2,970 675 675
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59800 expiring on 08JUL2024

Delta for 59800 PE is -

Historical price for 59800 PE is as follows

On 4 Jul BANKEX was trading at 60224.79. The strike last trading price was 178.35, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 25830 which increased total open position to 25830


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 10515 which increased total open position to 10515


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 690.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3090 which increased total open position to 3090


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 471.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0