BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:48 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
4 Jul | 60333.13 | 787.8 | -59.75 | - | 630 | 4,170 | 4,170 | |||
3 Jul | 60344.16 | 847.55 | - | 19,035 | 3,960 | 3,960 | ||||
2 Jul | 59307.59 | 401.4 | - | 77,085 | 6,420 | 6,420 | ||||
1 Jul | 59853.59 | 693.9 | - | 255 | 105 | 105 | ||||
28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 59600 expiring on 08JUL2024
Delta for 59600 CE is -
Historical price for 59600 CE is as follows
On 4 Jul BANKEX was trading at 60333.13. The strike last trading price was 787.8, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by 4170 which increased total open position to 4170
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 847.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 401.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6420 which increased total open position to 6420
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 693.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 60333.13 | 103.85 | -60.35 | - | 1,95,750 | 7,770 | 7,770 |
3 Jul | 60344.16 | 164.2 | - | 70,470 | 5,355 | 5,355 | |
2 Jul | 59307.59 | 575 | - | 47,010 | 3,060 | 3,060 | |
1 Jul | 59853.59 | 390 | - | 2,490 | 675 | 675 | |
28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 59600 expiring on 08JUL2024
Delta for 59600 PE is -
Historical price for 59600 PE is as follows
On 4 Jul BANKEX was trading at 60333.13. The strike last trading price was 103.85, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 7770 which increased total open position to 7770
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 164.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5355 which increased total open position to 5355
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 575, which was lower than the previous day. The implied volatity was -, the open interest changed by 3060 which increased total open position to 3060
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0