BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 59400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 4137.4 | 0 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 63468.51 | 5081.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 64407.85 | 3431.6 | -787.85 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 64662.55 | 3431.6 | -787.85 | - | 0 | 0 | 10 | |||||||||
| 20 Apr | 63732.77 | 3431.6 | -787.85 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 63718.35 | 3431.6 | -787.85 | - | 0 | 0 | 10 | |||||||||
| 16 Apr | 63202.37 | 3431.6 | -787.85 | - | 2 | 0 | 10 | |||||||||
| 15 Apr | 63407.91 | 3050.1 | -891.25 | - | 0 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 62666.30 | 3050.1 | -891.25 | 11.97 | 6 | 6 | 10 | |||||||||
| 10 Apr | 62984.89 | 3102.45 | -605.6 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 3102.45 | -605.6 | 24.13 | 6 | -1 | 4 | |||||||||
| 8 Apr | 62701.68 | 1489.35 | -265.4 | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 59308.33 | 1489.35 | -265.4 | 22.67 | 5 | 3 | 5 | |||||||||
| 6 Apr | 59184.25 | 830.75 | -536.15 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 58009.41 | 830.75 | -536.15 | 19.25 | 5 | 0 | 2 | |||||||||
| 1 Apr | 57883.10 | 1366.9 | 488.8 | 27.7 | 2 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59400 expiring on 30APR2026
Delta for 59400 CE is -
Historical price for 59400 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 4137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 5081.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3431.6, which was -787.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3431.6, which was -787.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3431.6, which was -787.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3431.6, which was -787.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3431.6, which was -787.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 3050.1, which was -891.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 3050.1, which was -891.25 lower than the previous day. The implied volatity was 11.97, the open interest changed by 6 which increased total open position to 10
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 3102.45, which was -605.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 3102.45, which was -605.6 lower than the previous day. The implied volatity was 24.13, the open interest changed by -1 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1489.35, which was -265.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1489.35, which was -265.4 lower than the previous day. The implied volatity was 22.67, the open interest changed by 3 which increased total open position to 5
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 830.75, which was -536.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 830.75, which was -536.15 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1366.9, which was 488.8 higher than the previous day. The implied volatity was 27.7, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 59400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 6.25 | 0 | - | 0 | 0 | 11 |
| 23 Apr | 63468.51 | 2.45 | 0 | - | 0 | 0 | 11 |
| 22 Apr | 64407.85 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 21 Apr | 64662.55 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 20 Apr | 63732.77 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 17 Apr | 63718.35 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 16 Apr | 63202.37 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 15 Apr | 63407.91 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 13 Apr | 62666.30 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 10 Apr | 62984.89 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 9 Apr | 61710.92 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 8 Apr | 62701.68 | 1931.25 | 157.1 | - | 0 | 0 | 11 |
| 7 Apr | 59308.33 | 1931.25 | 157.1 | 34.71 | 19 | 6 | 11 |
| 6 Apr | 59184.25 | 1776.85 | -592.5 | 30.82 | 4 | 3 | 5 |
| 2 Apr | 58009.41 | 2369.35 | -42.85 | 28.85 | 2 | 0 | 2 |
| 1 Apr | 57883.10 | 2418.3 | -1002.2 | 28.83 | 13 | -12 | 2 |
| 30 Mar | 56580.74 | 1861 | 1020 | - | 0 | 0 | 14 |
| 27 Mar | 58816.93 | 1861 | 1020 | 25.76 | 14 | 14 | 14 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 59400 expiring on 30APR2026
Delta for 59400 PE is -
Historical price for 59400 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1931.25, which was 157.1 higher than the previous day. The implied volatity was 34.71, the open interest changed by 6 which increased total open position to 11
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1776.85, which was -592.5 lower than the previous day. The implied volatity was 30.82, the open interest changed by 3 which increased total open position to 5
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2369.35, which was -42.85 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 2418.3, which was -1002.2 lower than the previous day. The implied volatity was 28.83, the open interest changed by -12 which decreased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 1861, which was 1020 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 1861, which was 1020 higher than the previous day. The implied volatity was 25.76, the open interest changed by 14 which increased total open position to 14
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
