BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60293.89 | 887.2 | -122.30 | - | 315 | 3,435 | 3,435 | |||
| 3 Jul | 60344.16 | 1009.5 | - | 10,695 | 3,360 | 3,360 | ||||
| 2 Jul | 59307.59 | 489.85 | - | 64,275 | 5,190 | 5,190 | ||||
|
|
||||||||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59400 expiring on 08JUL2024
Delta for 59400 CE is -
Historical price for 59400 CE is as follows
On 4 Jul BANKEX was trading at 60293.89. The strike last trading price was 887.2, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by 3435 which increased total open position to 3435
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1009.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 3360
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 489.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5190 which increased total open position to 5190
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60293.89 | 74.6 | -59.40 | - | 91,710 | 7,380 | 7,380 |
| 3 Jul | 60344.16 | 134 | - | 48,630 | 6,150 | 6,150 | |
| 2 Jul | 59307.59 | 512.8 | - | 77,985 | 4,995 | 4,995 | |
| 1 Jul | 59853.59 | 305.2 | - | 1,035 | 315 | 315 | |
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 59400 expiring on 08JUL2024
Delta for 59400 PE is -
Historical price for 59400 PE is as follows
On 4 Jul BANKEX was trading at 60293.89. The strike last trading price was 74.6, which was -59.40 lower than the previous day. The implied volatity was -, the open interest changed by 7380 which increased total open position to 7380
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 6150
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 512.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4995 which increased total open position to 4995
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 305.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 315
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0