BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 59200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 4335.35 | 0 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 63468.51 | 5280.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 64407.85 | 3580.8 | -825.65 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 64662.55 | 3580.8 | -825.65 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 63732.77 | 3580.8 | -825.65 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 63718.35 | 3580.8 | -825.65 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 63202.37 | 3580.8 | -825.65 | - | 2 | -2 | 2 | |||||||||
| 15 Apr | 63407.91 | 1630 | -223.2 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 62666.30 | 1630 | -223.2 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 62984.89 | 1630 | -223.2 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 1630 | -223.2 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 62701.68 | 1630 | -223.2 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 1630 | -223.2 | 23.55 | 7 | 2 | 4 | |||||||||
| 6 Apr | 59184.25 | 897.35 | -568 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 58009.41 | 897.35 | -568 | 19.1 | 4 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 57883.10 | 1465.35 | 529.9 | 27.94 | 2 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59200 expiring on 30APR2026
Delta for 59200 CE is -
Historical price for 59200 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 4335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 5280.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3580.8, which was -825.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3580.8, which was -825.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3580.8, which was -825.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3580.8, which was -825.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3580.8, which was -825.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1630, which was -223.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1630, which was -223.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1630, which was -223.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1630, which was -223.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1630, which was -223.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1630, which was -223.2 lower than the previous day. The implied volatity was 23.55, the open interest changed by 2 which increased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 897.35, which was -568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 897.35, which was -568 lower than the previous day. The implied volatity was 19.1, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1465.35, which was 529.9 higher than the previous day. The implied volatity was 27.94, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 59200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 4.4 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 63468.51 | 1.7 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 64407.85 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 21 Apr | 64662.55 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 1912.95 | 224.65 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 1912.95 | 224.65 | 36.28 | 8 | 4 | 8 |
| 6 Apr | 59184.25 | 1683.5 | -824.75 | 30.89 | 4 | 4 | 4 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 59200 expiring on 30APR2026
Delta for 59200 PE is -
Historical price for 59200 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1912.95, which was 224.65 higher than the previous day. The implied volatity was 36.28, the open interest changed by 4 which increased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1683.5, which was -824.75 lower than the previous day. The implied volatity was 30.89, the open interest changed by 4 which increased total open position to 4
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
