BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:41 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60312.09 | 0 | -1290.40 | - | 0 | 960 | 960 | |||
| 3 Jul | 60344.16 | 1290.4 | - | 2,595 | 960 | 960 | ||||
| 2 Jul | 59307.59 | 648.7 | - | 10,245 | 1,650 | 1,650 | ||||
|
|
||||||||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59100 expiring on 08JUL2024
Delta for 59100 CE is -
Historical price for 59100 CE is as follows
On 4 Jul BANKEX was trading at 60312.09. The strike last trading price was 0, which was -1290.40 lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 960
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1290.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 960
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 648.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60312.09 | 42.25 | -42.70 | - | 1,17,390 | 5,940 | 5,940 |
| 3 Jul | 60344.16 | 84.95 | - | 50,745 | 9,660 | 9,660 | |
| 2 Jul | 59307.59 | 343.8 | - | 70,575 | 4,365 | 4,365 | |
| 1 Jul | 59853.59 | 219.9 | - | 645 | 300 | 300 | |
| 24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 59100 expiring on 08JUL2024
Delta for 59100 PE is -
Historical price for 59100 PE is as follows
On 4 Jul BANKEX was trading at 60312.09. The strike last trading price was 42.25, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 5940 which increased total open position to 5940
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9660 which increased total open position to 9660
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 343.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4365 which increased total open position to 4365
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 219.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0