BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:32 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
4 Jul | 60303.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58300 expiring on 08JUL2024
Delta for 58300 CE is -
Historical price for 58300 CE is as follows
On 4 Jul BANKEX was trading at 60303.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 60303.23 | 12.55 | -10.40 | - | 6,645 | 2,805 | 2,805 |
3 Jul | 60344.16 | 22.95 | - | 11,130 | 1,545 | 1,545 | |
2 Jul | 59307.59 | 112.15 | - | 3,705 | 900 | 900 | |
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58300 expiring on 08JUL2024
Delta for 58300 PE is -
Historical price for 58300 PE is as follows
On 4 Jul BANKEX was trading at 60303.23. The strike last trading price was 12.55, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 2805 which increased total open position to 2805
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 1545
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0