BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:36 PM IST
| BANKEX 30-Apr-2026 (6d) 58300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.63 | 5230.75 | 0 | - | 0 | 0 | 12 | |||||||||
| 23 Apr | 63468.51 | 6178.4 | 0 | - | 0 | 0 | 12 | |||||||||
| 22 Apr | 64407.85 | 5069.25 | 430.7 | - | 0 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 64662.55 | 5069.25 | 430.7 | - | 0 | 0 | 12 | |||||||||
| 20 Apr | 63732.77 | 5069.25 | 430.7 | - | 0 | 0 | 12 | |||||||||
| 17 Apr | 63718.35 | 5069.25 | 430.7 | - | 0 | 0 | 12 | |||||||||
| 16 Apr | 63202.37 | 5069.25 | 430.7 | - | 0 | 0 | 12 | |||||||||
| 15 Apr | 63407.91 | 5069.25 | 430.7 | - | 2 | 0 | 12 | |||||||||
| 13 Apr | 62666.30 | 4554.75 | -136.15 | - | 0 | 0 | 12 | |||||||||
| 10 Apr | 62984.89 | 4554.75 | -136.15 | - | 0 | 0 | 12 | |||||||||
| 9 Apr | 61710.92 | 4554.75 | -136.15 | 38.31 | 2 | 0 | 12 | |||||||||
| 8 Apr | 62701.68 | 2169.45 | -276.85 | - | 0 | 0 | 12 | |||||||||
| 7 Apr | 59308.33 | 2169.45 | -276.85 | 23.25 | 5 | -2 | 12 | |||||||||
| 6 Apr | 59184.25 | 2511.95 | 1236.55 | 30.21 | 18 | 12 | 14 | |||||||||
| 2 Apr | 58009.41 | 1275.4 | -643.7 | 18.7 | 4 | 0 | 2 | |||||||||
| 1 Apr | 57883.10 | 1919.1 | 689.3 | 28.29 | 2 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58300 expiring on 30APR2026
Delta for 58300 CE is -
Historical price for 58300 CE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 5230.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6178.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5069.25, which was 430.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5069.25, which was 430.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5069.25, which was 430.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5069.25, which was 430.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5069.25, which was 430.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5069.25, which was 430.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 4554.75, which was -136.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 4554.75, which was -136.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 4554.75, which was -136.15 lower than the previous day. The implied volatity was 38.31, the open interest changed by 0 which decreased total open position to 12
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2169.45, which was -276.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2169.45, which was -276.85 lower than the previous day. The implied volatity was 23.25, the open interest changed by -2 which decreased total open position to 12
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2511.95, which was 1236.55 higher than the previous day. The implied volatity was 30.21, the open interest changed by 12 which increased total open position to 14
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1275.4, which was -643.7 lower than the previous day. The implied volatity was 18.7, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1919.1, which was 689.3 higher than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 58300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.63 | 0.8 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 63468.51 | 0.3 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 64407.85 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 21 Apr | 64662.55 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 1297.3 | -76 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 1297.3 | -76 | 32.57 | 8 | 6 | 8 |
| 6 Apr | 59184.25 | 1373.3 | -636.55 | 32.42 | 2 | 2 | 2 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 58300 expiring on 30APR2026
Delta for 58300 PE is -
Historical price for 58300 PE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1297.3, which was -76 lower than the previous day. The implied volatity was 32.57, the open interest changed by 6 which increased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1373.3, which was -636.55 lower than the previous day. The implied volatity was 32.42, the open interest changed by 2 which increased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
