BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 58200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 5330.5 | 0 | - | 0 | 0 | 14 | |||||||||
| 23 Apr | 63468.51 | 6278.2 | 0 | - | 0 | 0 | 14 | |||||||||
| 22 Apr | 64407.85 | 5159.8 | 429.95 | - | 0 | 0 | 14 | |||||||||
| 21 Apr | 64662.55 | 5159.8 | 429.95 | - | 0 | 0 | 14 | |||||||||
| 20 Apr | 63732.77 | 5159.8 | 429.95 | - | 0 | 0 | 14 | |||||||||
| 17 Apr | 63718.35 | 5159.8 | 429.95 | - | 0 | 0 | 14 | |||||||||
| 16 Apr | 63202.37 | 5159.8 | 429.95 | - | 0 | 0 | 14 | |||||||||
| 15 Apr | 63407.91 | 5159.8 | 429.95 | - | 2 | 0 | 14 | |||||||||
| 13 Apr | 62666.30 | 4642.4 | -141.05 | - | 0 | 0 | 14 | |||||||||
| 10 Apr | 62984.89 | 4642.4 | -141.05 | - | 0 | 0 | 14 | |||||||||
| 9 Apr | 61710.92 | 4642.4 | -141.05 | 38.62 | 3 | 0 | 14 | |||||||||
| 8 Apr | 62701.68 | 2166.55 | -363.85 | - | 0 | 0 | 14 | |||||||||
| 7 Apr | 59308.33 | 2166.55 | -363.85 | 22.12 | 12 | -8 | 14 | |||||||||
| 6 Apr | 59184.25 | 2620 | 1010.15 | 31.06 | 21 | 4 | 22 | |||||||||
| 2 Apr | 58009.41 | 1609.85 | -331.4 | 23.14 | 1 | 1 | 18 | |||||||||
| 1 Apr | 57883.10 | 1954.6 | 688.3 | 28.47 | 21 | 17 | 17 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58200 expiring on 30APR2026
Delta for 58200 CE is -
Historical price for 58200 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 5330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6278.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5159.8, which was 429.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5159.8, which was 429.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5159.8, which was 429.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5159.8, which was 429.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5159.8, which was 429.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5159.8, which was 429.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 4642.4, which was -141.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 4642.4, which was -141.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 4642.4, which was -141.05 lower than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 14
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2166.55, which was -363.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2166.55, which was -363.85 lower than the previous day. The implied volatity was 22.12, the open interest changed by -8 which decreased total open position to 14
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2620, which was 1010.15 higher than the previous day. The implied volatity was 31.06, the open interest changed by 4 which increased total open position to 22
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1609.85, which was -331.4 lower than the previous day. The implied volatity was 23.14, the open interest changed by 1 which increased total open position to 18
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1954.6, which was 688.3 higher than the previous day. The implied volatity was 28.47, the open interest changed by 17 which increased total open position to 17
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 58200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 0.65 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 63468.51 | 0.25 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 64407.85 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 21 Apr | 64662.55 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 1267.45 | 62.1 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 1267.45 | 62.1 | 32.47 | 8 | 7 | 8 |
| 6 Apr | 59184.25 | 2687.7 | 783.95 | - | 0 | 0 | 1 |
| 2 Apr | 58009.41 | 2687.7 | 783.95 | 44.01 | 6 | -5 | 1 |
| 1 Apr | 57883.10 | 1913.7 | -700.65 | 31.32 | 11 | 6 | 6 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 58200 expiring on 30APR2026
Delta for 58200 PE is -
Historical price for 58200 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1267.45, which was 62.1 higher than the previous day. The implied volatity was 32.47, the open interest changed by 7 which increased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2687.7, which was 783.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2687.7, which was 783.95 higher than the previous day. The implied volatity was 44.01, the open interest changed by -5 which decreased total open position to 1
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1913.7, which was -700.65 lower than the previous day. The implied volatity was 31.32, the open interest changed by 6 which increased total open position to 6
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
