BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60293.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 58200 expiring on 08JUL2024
Delta for 58200 CE is -
Historical price for 58200 CE is as follows
On 4 Jul BANKEX was trading at 60293.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60293.89 | 12.65 | -16.35 | - | 1,110 | 480 | 480 |
| 3 Jul | 60344.16 | 29 | - | 4,365 | 420 | 420 | |
| 2 Jul | 59307.59 | 102 | - | 3,675 | 675 | 675 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 58200 expiring on 08JUL2024
Delta for 58200 PE is -
Historical price for 58200 PE is as follows
On 4 Jul BANKEX was trading at 60293.89. The strike last trading price was 12.65, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 480
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 420
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0