BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 57500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 63188.31 | 6029.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 63468.51 | 7240.65 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 64407.85 | 7240.65 | 0 | - | 1 | 0 | 4 | |||||||||
| 21 Apr | 64662.55 | 5100.55 | -598.55 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 63732.77 | 5100.55 | -598.55 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 63718.35 | 5100.55 | -598.55 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 63202.37 | 5100.55 | -598.55 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 63407.91 | 5100.55 | -598.55 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 62666.30 | 5100.55 | -598.55 | 18.93 | 2 | 0 | 4 | |||||||||
| 10 Apr | 62984.89 | 2625.9 | -284.35 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 2625.9 | -284.35 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 62701.68 | 2625.9 | -284.35 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 2625.9 | -284.35 | 21.98 | 2 | -2 | 4 | |||||||||
| 6 Apr | 59184.25 | 2910.25 | 1321.45 | 28.3 | 6 | 2 | 6 | |||||||||
| 2 Apr | 58009.41 | 1588.8 | -557.75 | 16.47 | 4 | 4 | 4 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 57500 expiring on 30APR2026
Delta for 57500 CE is -
Historical price for 57500 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 6029.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 7240.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 7240.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5100.55, which was -598.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5100.55, which was -598.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5100.55, which was -598.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5100.55, which was -598.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5100.55, which was -598.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 5100.55, which was -598.55 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2625.9, which was -284.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2625.9, which was -284.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2625.9, which was -284.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2625.9, which was -284.35 lower than the previous day. The implied volatity was 21.98, the open interest changed by -2 which decreased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2910.25, which was 1321.45 higher than the previous day. The implied volatity was 28.3, the open interest changed by 2 which increased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1588.8, which was -557.75 lower than the previous day. The implied volatity was 16.47, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 57500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 23.7 | 3.65 | - | 68 | 41 | 50 |
| 23 Apr | 63468.51 | 20.05 | 20 | - | 4 | 3 | 9 |
| 22 Apr | 64407.85 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 21 Apr | 64662.55 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 20 Apr | 63732.77 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 17 Apr | 63718.35 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 16 Apr | 63202.37 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 15 Apr | 63407.91 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 13 Apr | 62666.30 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 10 Apr | 62984.89 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 9 Apr | 61710.92 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 8 Apr | 62701.68 | 1068.4 | -416.65 | - | 0 | 0 | 6 |
| 7 Apr | 59308.33 | 1068.4 | -416.65 | 33.56 | 9 | 4 | 6 |
| 6 Apr | 59184.25 | 1485.05 | -115.15 | 39.94 | 4 | 0 | 2 |
| 2 Apr | 58009.41 | 1600.2 | 48.9 | 32.1 | 4 | 0 | 2 |
| 1 Apr | 57883.10 | 1551.3 | -644.5 | 30.76 | 2 | 2 | 2 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 57500 expiring on 30APR2026
Delta for 57500 PE is -
Historical price for 57500 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 23.7, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 50
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 20.05, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1068.4, which was -416.65 lower than the previous day. The implied volatity was 33.56, the open interest changed by 4 which increased total open position to 6
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1485.05, which was -115.15 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1600.2, which was 48.9 higher than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1551.3, which was -644.5 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
