BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:47 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60271.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 57500 expiring on 08JUL2024
Delta for 57500 CE is -
Historical price for 57500 CE is as follows
On 4 Jul BANKEX was trading at 60271.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60271.12 | 7.3 | -6.45 | - | 45,480 | 11,100 | 11,100 |
| 3 Jul | 60344.16 | 13.75 | - | 19,380 | 4,110 | 4,110 | |
| 2 Jul | 59307.59 | 40 | - | 8,355 | 1,560 | 1,560 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 57500 expiring on 08JUL2024
Delta for 57500 PE is -
Historical price for 57500 PE is as follows
On 4 Jul BANKEX was trading at 60271.12. The strike last trading price was 7.3, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4110 which increased total open position to 4110
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 1560
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0