BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 57300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 6229 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 63468.51 | 7176.9 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 64407.85 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 64662.55 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 63732.77 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 63718.35 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 63202.37 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 63407.91 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 62666.30 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 62984.89 | 5228.8 | -405.25 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 5228.8 | -405.25 | 21.6 | 4 | 0 | 4 | |||||||||
| 8 Apr | 62701.68 | 3113 | 68 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 59308.33 | 3113 | 68 | 29.09 | 2 | -2 | 4 | |||||||||
| 6 Apr | 59184.25 | 3045 | 1197.3 | 28.28 | 6 | 2 | 6 | |||||||||
| 2 Apr | 58009.41 | 1847.7 | -408.1 | 18.71 | 4 | 4 | 4 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 57300 expiring on 30APR2026
Delta for 57300 CE is -
Historical price for 57300 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 6229, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 7176.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 5228.8, which was -405.25 lower than the previous day. The implied volatity was 21.6, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 3113, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 3113, which was 68 higher than the previous day. The implied volatity was 29.09, the open interest changed by -2 which decreased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 3045, which was 1197.3 higher than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1847.7, which was -408.1 lower than the previous day. The implied volatity was 18.71, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 57300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 0.1 | 0 | - | 0 | 0 | 7 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 7 |
| 22 Apr | 64407.85 | 48 | -32.85 | - | 0 | 0 | 7 |
| 21 Apr | 64662.55 | 48 | -32.85 | - | 0 | 0 | 7 |
| 20 Apr | 63732.77 | 48 | -32.85 | - | 0 | 0 | 7 |
| 17 Apr | 63718.35 | 48 | -32.85 | - | 0 | 0 | 7 |
| 16 Apr | 63202.37 | 48 | -32.85 | - | 0 | 0 | 7 |
| 15 Apr | 63407.91 | 48 | -32.85 | - | 0 | 0 | 7 |
| 13 Apr | 62666.30 | 48 | -32.85 | - | 0 | 0 | 7 |
| 10 Apr | 62984.89 | 48 | -32.85 | 23.83 | 1 | 1 | 7 |
| 9 Apr | 61710.92 | 1072.3 | -30.6 | - | 0 | 0 | 6 |
| 8 Apr | 62701.68 | 1072.3 | -30.6 | - | 0 | 0 | 6 |
| 7 Apr | 59308.33 | 1072.3 | -30.6 | 34.92 | 2 | 2 | 6 |
| 6 Apr | 59184.25 | 1102.9 | -411.5 | 34.31 | 12 | 2 | 4 |
| 2 Apr | 58009.41 | 1514.4 | 39.7 | 32.11 | 4 | 0 | 2 |
| 1 Apr | 57883.10 | 1474.7 | -608.95 | 30.91 | 2 | 2 | 2 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 57300 expiring on 30APR2026
Delta for 57300 PE is -
Historical price for 57300 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 48, which was -32.85 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1072.3, which was -30.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1072.3, which was -30.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1072.3, which was -30.6 lower than the previous day. The implied volatity was 34.92, the open interest changed by 2 which increased total open position to 6
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1102.9, which was -411.5 lower than the previous day. The implied volatity was 34.31, the open interest changed by 2 which increased total open position to 4
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1514.4, which was 39.7 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1474.7, which was -608.95 lower than the previous day. The implied volatity was 30.91, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
