BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 57000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 6528.65 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 63468.51 | 7476.55 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 64407.85 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 64662.55 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 63732.77 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 63718.35 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 63202.37 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 63407.91 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 62666.30 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 62984.89 | 5585.65 | -337.5 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 5585.65 | -337.5 | 38.42 | 2 | 0 | 4 | |||||||||
| 8 Apr | 62701.68 | 2969.2 | -181.75 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 2969.2 | -181.75 | 21.09 | 2 | -2 | 4 | |||||||||
| 6 Apr | 59184.25 | 3150.95 | 1327.45 | 26.13 | 6 | 2 | 6 | |||||||||
| 2 Apr | 58009.41 | 1823.5 | -602.7 | 14.66 | 12 | 4 | 4 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 57000 expiring on 30APR2026
Delta for 57000 CE is -
Historical price for 57000 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 6528.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 7476.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 5585.65, which was -337.5 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2969.2, which was -181.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2969.2, which was -181.75 lower than the previous day. The implied volatity was 21.09, the open interest changed by -2 which decreased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 3150.95, which was 1327.45 higher than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1823.5, which was -602.7 lower than the previous day. The implied volatity was 14.66, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 57000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 19.95 | 19.9 | - | 5 | 4 | 12 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 64407.85 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 21 Apr | 64662.55 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 957.1 | -69.25 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 957.1 | -69.25 | 34.75 | 10 | 4 | 8 |
| 6 Apr | 59184.25 | 1026.35 | -383.7 | 34.75 | 12 | 2 | 4 |
| 2 Apr | 58009.41 | 1410.05 | -16.15 | 32.44 | 8 | 0 | 2 |
| 1 Apr | 57883.10 | 1426.2 | -495.55 | 31.9 | 6 | 2 | 2 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 57000 expiring on 30APR2026
Delta for 57000 PE is -
Historical price for 57000 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 19.95, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 12
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 957.1, which was -69.25 lower than the previous day. The implied volatity was 34.75, the open interest changed by 4 which increased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1026.35, which was -383.7 lower than the previous day. The implied volatity was 34.75, the open interest changed by 2 which increased total open position to 4
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1410.05, which was -16.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1426.2, which was -495.55 lower than the previous day. The implied volatity was 31.9, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
