BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:32 PM IST
| BANKEX 30-Apr-2026 (6d) 56500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62996.62 | 7028.1 | 0 | - | 0 | 0 | 18 | |||||||||
| 23 Apr | 63468.51 | 7975.9 | 0 | - | 0 | 0 | 18 | |||||||||
| 22 Apr | 64407.85 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 21 Apr | 64662.55 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 63732.77 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 17 Apr | 63718.35 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 16 Apr | 63202.37 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 15 Apr | 63407.91 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 13 Apr | 62666.30 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 10 Apr | 62984.89 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 9 Apr | 61710.92 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 8 Apr | 62701.68 | 3356.95 | -247.7 | - | 0 | 0 | 18 | |||||||||
| 7 Apr | 59308.33 | 3356.95 | -247.7 | 20.5 | 4 | -4 | 18 | |||||||||
| 6 Apr | 59184.25 | 3604.65 | 1499.55 | 27.92 | 20 | 20 | 22 | |||||||||
| 2 Apr | 58009.41 | 2105.1 | -622.25 | 12.35 | 2 | 2 | 2 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 56500 expiring on 30APR2026
Delta for 56500 CE is -
Historical price for 56500 CE is as follows
On 24 Apr BANKEX was trading at 62996.62. The strike last trading price was 7028.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 7975.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 3356.95, which was -247.7 lower than the previous day. The implied volatity was 20.5, the open interest changed by -4 which decreased total open position to 18
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 3604.65, which was 1499.55 higher than the previous day. The implied volatity was 27.92, the open interest changed by 20 which increased total open position to 22
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2105.1, which was -622.25 lower than the previous day. The implied volatity was 12.35, the open interest changed by 2 which increased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 56500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62996.62 | 11.2 | 11.15 | - | 1 | -1 | 10 |
| 23 Apr | 63468.51 | 16 | 0 | - | 6 | 0 | 11 |
| 22 Apr | 64407.85 | 16 | 15.95 | - | 6 | 4 | 11 |
| 21 Apr | 64662.55 | 38 | -2.9 | - | 0 | 0 | 7 |
| 20 Apr | 63732.77 | 38 | -2.9 | - | 0 | 0 | 7 |
| 17 Apr | 63718.35 | 38 | -2.9 | - | 0 | 0 | 7 |
| 16 Apr | 63202.37 | 38 | -2.9 | - | 0 | 0 | 7 |
| 15 Apr | 63407.91 | 38 | -2.9 | - | 0 | 0 | 7 |
| 13 Apr | 62666.30 | 38 | -2.9 | - | 0 | 0 | 7 |
| 10 Apr | 62984.89 | 38 | -2.9 | 25.5 | 1 | 0 | 7 |
| 9 Apr | 61710.92 | 591.35 | -247.65 | - | 0 | 0 | 7 |
| 8 Apr | 62701.68 | 591.35 | -247.65 | 46.41 | 1 | 1 | 7 |
| 7 Apr | 59308.33 | 839 | -58.35 | 35.43 | 16 | 1 | 6 |
| 6 Apr | 59184.25 | 897.35 | -584.9 | 35.24 | 19 | 3 | 5 |
| 2 Apr | 58009.41 | 1482.25 | 308.5 | 36.91 | 8 | 0 | 2 |
| 1 Apr | 57883.10 | 1173.75 | -495.15 | 30.9 | 2 | 2 | 2 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 56500 expiring on 30APR2026
Delta for 56500 PE is -
Historical price for 56500 PE is as follows
On 24 Apr BANKEX was trading at 62996.62. The strike last trading price was 11.2, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 16, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 38, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 38, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 38, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 38, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 38, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 38, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 38, which was -2.9 lower than the previous day. The implied volatity was 25.5, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 591.35, which was -247.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 591.35, which was -247.65 lower than the previous day. The implied volatity was 46.41, the open interest changed by 1 which increased total open position to 7
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 839, which was -58.35 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 6
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 897.35, which was -584.9 lower than the previous day. The implied volatity was 35.24, the open interest changed by 3 which increased total open position to 5
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1482.25, which was 308.5 higher than the previous day. The implied volatity was 36.91, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1173.75, which was -495.15 lower than the previous day. The implied volatity was 30.9, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
