BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:49 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60339.46 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 56000 expiring on 08JUL2024
Delta for 56000 CE is -
Historical price for 56000 CE is as follows
On 4 Jul BANKEX was trading at 60339.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60339.46 | 2.15 | -0.50 | - | 17,100 | 10,215 | 10,215 |
| 3 Jul | 60344.16 | 2.65 | - | 25,185 | 3,375 | 3,375 | |
| 2 Jul | 59307.59 | 6.15 | - | 3,195 | 630 | 630 | |
| 1 Jul | 59853.59 | 25 | - | 60 | 60 | 60 | |
For BANK INDEX - strike price 56000 expiring on 08JUL2024
Delta for 56000 PE is -
Historical price for 56000 PE is as follows
On 4 Jul BANKEX was trading at 60339.46. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10215 which increased total open position to 10215
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 630
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60