BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 53500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 10024.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 10972.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 53500 expiring on 30APR2026
Delta for 53500 CE is -
Historical price for 53500 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 10024.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 10972.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 53500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 0.05 | 0 | - | 0 | 0 | 22 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 22 |
| 22 Apr | 64407.85 | 20.05 | 18.75 | - | 0 | 0 | 22 |
| 21 Apr | 64662.55 | 20.05 | 18.75 | - | 0 | 0 | 22 |
| 20 Apr | 63732.77 | 20.05 | 18.75 | - | 0 | 0 | 22 |
| 17 Apr | 63718.35 | 20.05 | 18.75 | - | 0 | 0 | 22 |
| 16 Apr | 63202.37 | 20.05 | 18.75 | - | 0 | 0 | 22 |
| 15 Apr | 63407.91 | 20.05 | 18.75 | 38.43 | 1 | 1 | 22 |
| 13 Apr | 62666.30 | 20.05 | 18.45 | - | 0 | 0 | 21 |
| 10 Apr | 62984.89 | 20.05 | 18.45 | 32.41 | 1 | 0 | 21 |
| 9 Apr | 61710.92 | 283 | 132.1 | - | 0 | 0 | 21 |
| 8 Apr | 62701.68 | 283 | 132.1 | - | 0 | 0 | 21 |
| 7 Apr | 59308.33 | 283 | 132.1 | 36.19 | 27 | 21 | 21 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 53500 expiring on 30APR2026
Delta for 53500 PE is -
Historical price for 53500 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 20.05, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 20.05, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 20.05, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 20.05, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 20.05, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 20.05, which was 18.75 higher than the previous day. The implied volatity was 38.43, the open interest changed by 1 which increased total open position to 22
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 20.05, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 20.05, which was 18.45 higher than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 21
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 283, which was 132.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 283, which was 132.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 283, which was 132.1 higher than the previous day. The implied volatity was 36.19, the open interest changed by 21 which increased total open position to 21
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
