`
[--[65.84.65.76]--]
BANKEX
Bank Index

57420.03 -207.01 (-0.36%)

Back to Option Chain


Historical option data for BANKEX

21 Nov 2024 02:13 PM IST
BANKEX 25NOV2024 53300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 57431.54 0 0.00 0.00 0 0 0
19 Nov 57627.04 0 0.00 0.00 0 0 0
18 Nov 57400.43 0 0.00 0.00 0 0 0
14 Nov 57276.81 0 0.00 0 0 0


For Bank Index - strike price 53300 expiring on 25NOV2024

Delta for 53300 CE is 0.00

Historical price for 53300 CE is as follows

On 21 Nov BANKEX was trading at 57431.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BANKEX 25NOV2024 53300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 57431.54 6 1.00 0.00 0 0 2
19 Nov 57627.04 5 -23.80 25.91 4 -2 2
18 Nov 57400.43 28.8 -7.15 29.73 2 2 4
14 Nov 57276.81 35.95 24.40 2 2 2


For Bank Index - strike price 53300 expiring on 25NOV2024

Delta for 53300 PE is 0.00

Historical price for 53300 PE is as follows

On 21 Nov BANKEX was trading at 57431.54. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 5, which was -23.80 lower than the previous day. The implied volatity was 25.91, the open interest changed by -2 which decreased total open position to 2


On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 28.8, which was -7.15 lower than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 4


On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was 24.40, the open interest changed by 2 which increased total open position to 2