BANKEX
Bank Index
Historical option data for BANKEX
14 Nov 2024 09:32 AM IST
| BANKEX 18NOV2024 53300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 57472.73 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 57199.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 58328.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 59184.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 58857.86 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 59242.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 59653.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 53300 expiring on 18NOV2024
Delta for 53300 CE is 0.00
Historical price for 53300 CE is as follows
On 14 Nov BANKEX was trading at 57472.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKEX was trading at 58857.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKEX was trading at 59242.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKEX was trading at 59653.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 18NOV2024 53300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.81
Theta: -2.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 57472.73 | 2.35 | -0.15 | 26.88 | 3 | 0 | 15 |
| 13 Nov | 57199.17 | 2.5 | -3.50 | 23.95 | 25 | 12 | 15 |
| 12 Nov | 58328.11 | 6 | -0.70 | 29.97 | 6 | 0 | 3 |
| 11 Nov | 59184.10 | 6.7 | 6.70 | 32.05 | 3 | 3 | 3 |
| 8 Nov | 58857.86 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 59242.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 59653.07 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 53300 expiring on 18NOV2024
Delta for 53300 PE is -0.00
Historical price for 53300 PE is as follows
On 14 Nov BANKEX was trading at 57472.73. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 15
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 2.5, which was -3.50 lower than the previous day. The implied volatity was 23.95, the open interest changed by 12 which increased total open position to 15
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 3
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 6.7, which was 6.70 higher than the previous day. The implied volatity was 32.05, the open interest changed by 3 which increased total open position to 3
On 8 Nov BANKEX was trading at 58857.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKEX was trading at 59242.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKEX was trading at 59653.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
