BANKEX
Bank Index
Historical option data for BANKEX
14 Nov 2024 09:29 AM IST
| BANKEX 18NOV2024 53200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 57352.28 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 57199.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 58328.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 59184.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 58857.86 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 59242.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 59653.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 53200 expiring on 18NOV2024
Delta for 53200 CE is 0.00
Historical price for 53200 CE is as follows
On 14 Nov BANKEX was trading at 57352.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKEX was trading at 58857.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKEX was trading at 59242.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKEX was trading at 59653.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 18NOV2024 53200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.09
Theta: -3.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 57352.28 | 3.6 | 0.00 | 28.55 | 19 | 0 | 291 |
| 13 Nov | 57199.17 | 3.6 | -2.90 | 25.54 | 575 | -23 | 291 |
| 12 Nov | 58328.11 | 6.5 | -0.40 | 30.81 | 203 | 68 | 314 |
| 11 Nov | 59184.10 | 6.9 | 3.90 | 32.67 | 245 | 245 | 246 |
| 8 Nov | 58857.86 | 3 | 0.00 | 0.00 | 0 | 0 | 1 |
| 7 Nov | 59242.74 | 3 | 0.00 | 0.00 | 0 | 0 | 1 |
| 6 Nov | 59653.07 | 3 | 24.42 | 1 | 1 | 1 | |
For Bank Index - strike price 53200 expiring on 18NOV2024
Delta for 53200 PE is -0.01
Historical price for 53200 PE is as follows
On 14 Nov BANKEX was trading at 57352.28. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 291
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 3.6, which was -2.90 lower than the previous day. The implied volatity was 25.54, the open interest changed by -23 which decreased total open position to 291
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was 30.81, the open interest changed by 68 which increased total open position to 314
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 6.9, which was 3.90 higher than the previous day. The implied volatity was 32.67, the open interest changed by 245 which increased total open position to 246
On 8 Nov BANKEX was trading at 58857.86. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov BANKEX was trading at 59242.74. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov BANKEX was trading at 59653.07. The strike last trading price was 3, which was lower than the previous day. The implied volatity was 24.42, the open interest changed by 1 which increased total open position to 1
