BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 0.05 | -0.05 | 37.77 | 1 | 0 | 32 | |||
| 12 Mar | 202.40 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 202.56 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 204.03 | 0.1 | -0.05 | 38.40 | 2 | 32 | 32 | |||
| 7 Mar | 205.90 | 0.15 | 0 | 0.00 | 0 | 2 | 0 | |||
| 6 Mar | 207.16 | 0.15 | 0.05 | 33.71 | 3 | 0 | 30 | |||
| 5 Mar | 205.22 | 0.1 | 0 | 32.63 | 49 | -35 | 30 | |||
| 4 Mar | 195.92 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 195.91 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 197.07 | 0.1 | 0 | 34.66 | 2 | -2 | 65 | |||
| 27 Feb | 203.18 | 0.05 | -0.1 | 27.88 | 71 | 63 | 67 | |||
| 26 Feb | 204.39 | 0.15 | -0.15 | 29.77 | 3 | 3 | 3 | |||
| 25 Feb | 204.77 | 0.15 | -0.15 | 29.77 | 3 | 2 | 3 | |||
| 24 Feb | 208.63 | 0.3 | -22.9 | 29.38 | 2 | 0 | 0 | |||
| 21 Feb | 210.27 | 23.2 | 0 | 13.29 | 0 | 0 | 0 | |||
| 20 Feb | 213.57 | 23.2 | 0 | 11.94 | 0 | 0 | 0 | |||
| 19 Feb | 208.89 | 23.2 | 0 | 13.45 | 0 | 0 | 0 | |||
| 18 Feb | 206.09 | 23.2 | 0 | 15.34 | 0 | 0 | 0 | |||
| 17 Feb | 206.96 | 23.2 | 0 | 13.52 | 0 | 0 | 0 | |||
| 14 Feb | 205.16 | 23.2 | 0 | 13.81 | 0 | 0 | 0 | |||
| 13 Feb | 210.80 | 23.2 | 0 | 11.88 | 0 | 0 | 0 | |||
| 12 Feb | 212.54 | 23.2 | 0 | 11.19 | 0 | 0 | 0 | |||
| 11 Feb | 210.78 | 23.2 | 0 | 11.61 | 0 | 0 | 0 | |||
| 10 Feb | 215.23 | 23.2 | 0 | 10.06 | 0 | 0 | 0 | |||
| 7 Feb | 216.32 | 23.2 | 0 | 8.72 | 0 | 0 | 0 | |||
| 6 Feb | 219.71 | 23.2 | 0 | 7.41 | 0 | 0 | 0 | |||
| 5 Feb | 220.02 | 23.2 | 0 | 7.33 | 0 | 0 | 0 | |||
| 4 Feb | 212.89 | 23.2 | 0 | 10.07 | 0 | 0 | 0 | |||
| 1 Feb | 210.84 | 23.2 | 0 | 10.49 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Jan | 213.39 | 23.2 | 0 | 8.85 | 0 | 0 | 0 | |||
| 28 Jan | 221.76 | 23.2 | 0 | 6.09 | 0 | 0 | 0 | |||
| 16 Jan | 228.85 | 23.2 | 0.00 | 3.50 | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 23.2 | 0.00 | 4.31 | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 23.2 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 23.2 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 9 Jan | 231.04 | 23.2 | 0.00 | 2.51 | 0 | 0 | 0 | |||
| 8 Jan | 232.95 | 23.2 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 7 Jan | 232.46 | 23.2 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 23.2 | 0.00 | 3.16 | 0 | 0 | 0 | |||
| 3 Jan | 241.64 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 23.2 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 23.2 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 245 expiring on 27MAR2025
Delta for 245 CE is 0.01
Historical price for 245 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 32
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.40, the open interest changed by 32 which increased total open position to 32
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 30
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 32.63, the open interest changed by -35 which decreased total open position to 30
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.66, the open interest changed by -2 which decreased total open position to 65
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 27.88, the open interest changed by 63 which increased total open position to 67
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 29.77, the open interest changed by 3 which increased total open position to 3
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 29.77, the open interest changed by 2 which increased total open position to 3
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 0.3, which was -22.9 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 202.40 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 202.56 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 204.03 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 205.90 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 207.16 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 205.22 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 195.92 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 195.91 | 40.3 | 1.4 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 197.07 | 40.3 | 1.4 | 0.00 | 0 | 9 | 0 |
| 27 Feb | 203.18 | 40.3 | 1.95 | - | 15 | 9 | 27 |
| 26 Feb | 204.39 | 38.4 | 4.4 | - | 13 | 13 | 17 |
| 25 Feb | 204.77 | 38.4 | 4.4 | - | 13 | 12 | 17 |
| 24 Feb | 208.63 | 34 | 1.45 | - | 1 | 0 | 4 |
| 21 Feb | 210.27 | 32.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 213.57 | 32.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 208.89 | 32.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 206.09 | 32.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 206.96 | 32.55 | 0 | 0.00 | 0 | 4 | 0 |
| 14 Feb | 205.16 | 32.55 | 15.45 | - | 4 | 2 | 2 |
| 13 Feb | 210.80 | 17.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 212.54 | 17.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 210.78 | 17.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 215.23 | 17.1 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 216.32 | 17.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 219.71 | 17.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 220.02 | 17.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 212.89 | 17.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 210.84 | 17.1 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 213.39 | 17.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 221.76 | 17.1 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 228.85 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 222.02 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 223.72 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 225.40 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 231.04 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 232.95 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 232.46 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 227.96 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 241.64 | 17.1 | 0.00 | 0.66 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 17.1 | 0.00 | 0.29 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 17.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 17.1 | 0.00 | 0.09 | 0 | 0 | 0 |
| 30 Dec | 241.00 | 17.1 | 1.37 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 245 expiring on 27MAR2025
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 40.3, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 40.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 27
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 38.4, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 17
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 38.4, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 17
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 34, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 32.55, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
