BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 Mar 2025 04:13 PM IST
| BANKBARODA 27MAR2025 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 205.52 | 0.05 | -0.05 | 33.61 | 16 | 3 | 630 | |||
| 12 Mar | 202.40 | 0.1 | 0 | 38.26 | 11 | -4 | 627 | |||
| 11 Mar | 202.56 | 0.1 | -0.05 | 36.88 | 35 | -6 | 630 | |||
| 10 Mar | 204.03 | 0.1 | -0.05 | 34.46 | 122 | 27 | 636 | |||
| 7 Mar | 205.90 | 0.15 | 0 | 32.17 | 98 | 2 | 609 | |||
| 6 Mar | 207.16 | 0.15 | -0.05 | 30.13 | 233 | -11 | 607 | |||
| 5 Mar | 205.22 | 0.15 | 0.05 | 31.14 | 118 | 0 | 617 | |||
| 4 Mar | 195.92 | 0.1 | 0 | 36.07 | 74 | -17 | 617 | |||
| 3 Mar | 195.91 | 0.1 | 0 | 35.25 | 93 | -7 | 634 | |||
| 28 Feb | 197.07 | 0.1 | -0.05 | 32.04 | 186 | -13 | 641 | |||
| 27 Feb | 203.18 | 0.15 | -0.15 | 29.36 | 536 | 273 | 654 | |||
| 26 Feb | 204.39 | 0.3 | -0.1 | 30.18 | 139 | 43 | 379 | |||
| 25 Feb | 204.77 | 0.3 | -0.1 | 30.18 | 139 | 41 | 379 | |||
| 24 Feb | 208.63 | 0.4 | -0.3 | 27.68 | 288 | 148 | 338 | |||
| 21 Feb | 210.27 | 0.7 | -0.3 | 28.73 | 75 | 19 | 190 | |||
| 20 Feb | 213.57 | 1 | 0 | 28.14 | 150 | -10 | 178 | |||
| 19 Feb | 208.89 | 1 | 0.1 | 31.80 | 92 | 40 | 188 | |||
| 18 Feb | 206.09 | 0.9 | -0.1 | 33.12 | 13 | 4 | 146 | |||
| 17 Feb | 206.96 | 1 | -0.3 | 31.95 | 75 | 31 | 141 | |||
| 14 Feb | 205.16 | 1.25 | -0.4 | 34.53 | 136 | 20 | 113 | |||
| 13 Feb | 210.80 | 1.65 | -0.35 | 31.72 | 50 | 19 | 94 | |||
| 12 Feb | 212.54 | 2 | 0.15 | 31.71 | 41 | 13 | 77 | |||
| 11 Feb | 210.78 | 1.85 | -0.65 | 32.06 | 57 | 23 | 64 | |||
| 10 Feb | 215.23 | 2.5 | -0.4 | 30.83 | 21 | 2 | 42 | |||
| 7 Feb | 216.32 | 2.9 | -1.05 | 30.57 | 46 | 8 | 40 | |||
| 6 Feb | 219.71 | 3.95 | 0 | 30.67 | 19 | -1 | 32 | |||
| 5 Feb | 220.02 | 3.75 | 0.75 | 29.62 | 38 | 0 | 33 | |||
| 4 Feb | 212.89 | 3 | 0.6 | 32.69 | 12 | 6 | 30 | |||
| 3 Feb | 207.99 | 2.4 | -0.5 | 34.43 | 9 | 4 | 24 | |||
| 1 Feb | 210.84 | 2.8 | -0.8 | 32.67 | 16 | 11 | 20 | |||
| 31 Jan | 213.39 | 3.6 | -4.4 | 33.37 | 13 | 9 | 11 | |||
| 28 Jan | 221.76 | 25.8 | 0 | 4.76 | 0 | 0 | 0 | |||
| 27 Jan | 219.62 | 25.8 | 0 | 5.23 | 0 | 0 | 0 | |||
| 16 Jan | 228.85 | 25.8 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 15 Jan | 222.02 | 25.8 | 0.00 | 3.71 | 0 | 0 | 0 | |||
| 14 Jan | 223.72 | 25.8 | 0.00 | 3.21 | 0 | 0 | 0 | |||
| 13 Jan | 217.69 | 25.8 | 0.00 | 5.20 | 0 | 0 | 0 | |||
| 10 Jan | 225.40 | 25.8 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 9 Jan | 231.04 | 25.8 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 8 Jan | 232.95 | 25.8 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 7 Jan | 232.46 | 25.8 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 6 Jan | 227.96 | 25.8 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 3 Jan | 241.64 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 241.12 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 25.8 | 25.80 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 240 expiring on 27MAR2025
Delta for 240 CE is 0.01
Historical price for 240 CE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 33.61, the open interest changed by 3 which increased total open position to 630
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.26, the open interest changed by -4 which decreased total open position to 627
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.88, the open interest changed by -6 which decreased total open position to 630
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 34.46, the open interest changed by 27 which increased total open position to 636
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.17, the open interest changed by 2 which increased total open position to 609
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.13, the open interest changed by -11 which decreased total open position to 607
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 617
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 36.07, the open interest changed by -17 which decreased total open position to 617
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.25, the open interest changed by -7 which decreased total open position to 634
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by -13 which decreased total open position to 641
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 29.36, the open interest changed by 273 which increased total open position to 654
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 30.18, the open interest changed by 43 which increased total open position to 379
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 30.18, the open interest changed by 41 which increased total open position to 379
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 27.68, the open interest changed by 148 which increased total open position to 338
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 28.73, the open interest changed by 19 which increased total open position to 190
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 28.14, the open interest changed by -10 which decreased total open position to 178
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 31.80, the open interest changed by 40 which increased total open position to 188
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 33.12, the open interest changed by 4 which increased total open position to 146
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 31.95, the open interest changed by 31 which increased total open position to 141
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 34.53, the open interest changed by 20 which increased total open position to 113
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 31.72, the open interest changed by 19 which increased total open position to 94
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 31.71, the open interest changed by 13 which increased total open position to 77
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 32.06, the open interest changed by 23 which increased total open position to 64
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 2.5, which was -0.4 lower than the previous day. The implied volatity was 30.83, the open interest changed by 2 which increased total open position to 42
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by 8 which increased total open position to 40
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 30.67, the open interest changed by -1 which decreased total open position to 32
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 33
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was 32.69, the open interest changed by 6 which increased total open position to 30
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was 34.43, the open interest changed by 4 which increased total open position to 24
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 2.8, which was -0.8 lower than the previous day. The implied volatity was 32.67, the open interest changed by 11 which increased total open position to 20
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 3.6, which was -4.4 lower than the previous day. The implied volatity was 33.37, the open interest changed by 9 which increased total open position to 11
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 25.8, which was 25.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 27MAR2025 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.02
Theta: 0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 205.52 | 34 | -2.15 | 37.89 | 1 | 0 | 822 |
| 12 Mar | 202.40 | 36.15 | -0.85 | - | 1 | 0 | 823 |
| 11 Mar | 202.56 | 37 | 1.25 | 53.10 | 1 | 0 | 823 |
| 10 Mar | 204.03 | 35.75 | 2.75 | 51.85 | 5 | 2 | 823 |
| 7 Mar | 205.90 | 33 | 1 | - | 3 | 1 | 821 |
| 6 Mar | 207.16 | 32 | -2.1 | 36.45 | 12 | -10 | 820 |
| 5 Mar | 205.22 | 34.2 | -8.3 | 40.99 | 11 | 1 | 829 |
| 4 Mar | 195.92 | 42.5 | 0 | - | 7 | 0 | 828 |
| 3 Mar | 195.91 | 42.5 | 0.75 | - | 10 | -3 | 828 |
| 28 Feb | 197.07 | 41.85 | 6.65 | 46.24 | 18 | -4 | 831 |
| 27 Feb | 203.18 | 36.2 | 2.25 | 35.25 | 482 | 417 | 835 |
| 26 Feb | 204.39 | 33.95 | 4.35 | 30.27 | 48 | 38 | 419 |
| 25 Feb | 204.77 | 33.95 | 4.35 | 30.27 | 48 | 39 | 419 |
| 24 Feb | 208.63 | 29.5 | 0.5 | 27.39 | 331 | 280 | 337 |
| 21 Feb | 210.27 | 29 | 3.3 | 33.98 | 10 | 8 | 56 |
| 20 Feb | 213.57 | 25.7 | -5.25 | 29.94 | 42 | 38 | 47 |
| 19 Feb | 208.89 | 30.95 | -4.55 | 39.53 | 6 | 5 | 8 |
| 18 Feb | 206.09 | 35.5 | 20.75 | 49.82 | 3 | 2 | 2 |
| 17 Feb | 206.96 | 14.75 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 205.16 | 14.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 210.80 | 14.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 212.54 | 14.75 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 210.78 | 14.75 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 215.23 | 14.75 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 216.32 | 14.75 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 219.71 | 14.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 220.02 | 14.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 212.89 | 14.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 207.99 | 14.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 210.84 | 14.75 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 213.39 | 14.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 221.76 | 14.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 219.62 | 14.75 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 228.85 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 222.02 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 223.72 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 217.69 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 225.40 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 231.04 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 232.95 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 232.46 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 227.96 | 14.75 | 0.00 | 0.50 | 0 | 0 | 0 |
| 3 Jan | 241.64 | 14.75 | 0.00 | 1.93 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 14.75 | 0.00 | 0.84 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 14.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 14.75 | 0.00 | 1.87 | 0 | 0 | 0 |
| 30 Dec | 241.00 | 14.75 | 1.96 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 240 expiring on 27MAR2025
Delta for 240 PE is -0.98
Historical price for 240 PE is as follows
On 13 Mar BANKBARODA was trading at 205.52. The strike last trading price was 34, which was -2.15 lower than the previous day. The implied volatity was 37.89, the open interest changed by 0 which decreased total open position to 822
On 12 Mar BANKBARODA was trading at 202.40. The strike last trading price was 36.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 823
On 11 Mar BANKBARODA was trading at 202.56. The strike last trading price was 37, which was 1.25 higher than the previous day. The implied volatity was 53.10, the open interest changed by 0 which decreased total open position to 823
On 10 Mar BANKBARODA was trading at 204.03. The strike last trading price was 35.75, which was 2.75 higher than the previous day. The implied volatity was 51.85, the open interest changed by 2 which increased total open position to 823
On 7 Mar BANKBARODA was trading at 205.90. The strike last trading price was 33, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 821
On 6 Mar BANKBARODA was trading at 207.16. The strike last trading price was 32, which was -2.1 lower than the previous day. The implied volatity was 36.45, the open interest changed by -10 which decreased total open position to 820
On 5 Mar BANKBARODA was trading at 205.22. The strike last trading price was 34.2, which was -8.3 lower than the previous day. The implied volatity was 40.99, the open interest changed by 1 which increased total open position to 829
On 4 Mar BANKBARODA was trading at 195.92. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 828
On 3 Mar BANKBARODA was trading at 195.91. The strike last trading price was 42.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 828
On 28 Feb BANKBARODA was trading at 197.07. The strike last trading price was 41.85, which was 6.65 higher than the previous day. The implied volatity was 46.24, the open interest changed by -4 which decreased total open position to 831
On 27 Feb BANKBARODA was trading at 203.18. The strike last trading price was 36.2, which was 2.25 higher than the previous day. The implied volatity was 35.25, the open interest changed by 417 which increased total open position to 835
On 26 Feb BANKBARODA was trading at 204.39. The strike last trading price was 33.95, which was 4.35 higher than the previous day. The implied volatity was 30.27, the open interest changed by 38 which increased total open position to 419
On 25 Feb BANKBARODA was trading at 204.77. The strike last trading price was 33.95, which was 4.35 higher than the previous day. The implied volatity was 30.27, the open interest changed by 39 which increased total open position to 419
On 24 Feb BANKBARODA was trading at 208.63. The strike last trading price was 29.5, which was 0.5 higher than the previous day. The implied volatity was 27.39, the open interest changed by 280 which increased total open position to 337
On 21 Feb BANKBARODA was trading at 210.27. The strike last trading price was 29, which was 3.3 higher than the previous day. The implied volatity was 33.98, the open interest changed by 8 which increased total open position to 56
On 20 Feb BANKBARODA was trading at 213.57. The strike last trading price was 25.7, which was -5.25 lower than the previous day. The implied volatity was 29.94, the open interest changed by 38 which increased total open position to 47
On 19 Feb BANKBARODA was trading at 208.89. The strike last trading price was 30.95, which was -4.55 lower than the previous day. The implied volatity was 39.53, the open interest changed by 5 which increased total open position to 8
On 18 Feb BANKBARODA was trading at 206.09. The strike last trading price was 35.5, which was 20.75 higher than the previous day. The implied volatity was 49.82, the open interest changed by 2 which increased total open position to 2
On 17 Feb BANKBARODA was trading at 206.96. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKBARODA was trading at 205.16. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 210.80. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 212.54. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 210.78. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 215.23. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKBARODA was trading at 216.32. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 219.71. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 220.02. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 212.89. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 207.99. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 210.84. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKBARODA was trading at 213.39. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 221.76. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 219.62. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 228.85. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKBARODA was trading at 222.02. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 223.72. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 217.69. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKBARODA was trading at 225.40. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 231.04. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 232.95. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 232.46. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 227.96. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKBARODA was trading at 241.64. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
